GL X ETF-GXROBSAI DLA
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:57:16 | 10 | 19,030 |
13.05.24 12:47:15 | 0 | 19,020 |
13.05.24 12:17:24 | 0 | 19,020 |
13.05.24 11:47:01 | 0 | 19,020 |
13.05.24 11:22:22 | 22 | 19,020 |
13.05.24 11:17:22 | 0 | 18,994 |
13.05.24 10:47:13 | 0 | 18,994 |
13.05.24 10:17:15 | 0 | 18,994 |
13.05.24 09:47:20 | 0 | 18,994 |
13.05.24 09:20:51 | 4 | 18,994 |
13.05.24 09:17:26 | 0 | 19,036 |
13.05.24 08:05:06 | 0 | 19,200 |
10.05.24 21:47:23 | 0 | 19,090 |
10.05.24 21:17:13 | 0 | 19,090 |
10.05.24 20:47:21 | 0 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:13 | 0 | 19,090 |
10.05.24 19:47:18 | 0 | 19,090 |
10.05.24 19:33:37 | 4 | 19,104 |
10.05.24 19:17:06 | 0 | 19,092 |
10.05.24 18:47:07 | 0 | 19,092 |
10.05.24 18:35:38 | 15 | 19,092 |
10.05.24 18:17:06 | 0 | 19,040 |
10.05.24 17:47:19 | 0 | 19,040 |
10.05.24 17:17:19 | 0 | 19,040 |
10.05.24 16:47:21 | 0 | 19,050 |
10.05.24 16:17:11 | 0 | 19,100 |
10.05.24 15:45:11 | 0 | 19,130 |
10.05.24 15:17:15 | 0 | 19,118 |
10.05.24 15:10:32 | 6 | 19,118 |
10.05.24 14:47:12 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:23:31 | 84 | 19,152 |
10.05.24 14:17:22 | 0 | 19,136 |
10.05.24 14:07:46 | 50 | 19,136 |
10.05.24 13:47:21 | 0 | 19,138 |
10.05.24 13:17:16 | 0 | 19,140 |
10.05.24 12:47:27 | 0 | 19,150 |
10.05.24 12:17:15 | 0 | 19,150 |
10.05.24 12:06:14 | 3 | 19,166 |
10.05.24 11:47:03 | 0 | 19,132 |
10.05.24 11:17:10 | 0 | 19,122 |
10.05.24 11:08:38 | 2 | 19,118 |
10.05.24 10:47:13 | 0 | 19,118 |
10.05.24 10:38:57 | 2 | 19,118 |
10.05.24 10:17:02 | 0 | 19,098 |
10.05.24 10:14:01 | 14 | 19,098 |