Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:36 | 1,55 Tsd. | 18,112 |
29.05.25 22:10:00 | 0 | 18,288 |
28.05.25 10:25:29 | 250 | 18,126 |
27.05.25 22:10:00 | 0 | 17,830 |
26.05.25 22:10:00 | 0 | 17,536 |
23.05.25 15:03:46 | 5 | 17,494 |
22.05.25 22:10:00 | 0 | 18,164 |
21.05.25 14:00:21 | 25 | 17,976 |
21.05.25 09:19:10 | 2 | 18,000 |
20.05.25 22:10:00 | 0 | 18,020 |
19.05.25 09:26:58 | 15 | 17,974 |
16.05.25 22:10:00 | 0 | 18,160 |
15.05.25 22:10:00 | 0 | 18,326 |
14.05.25 10:41:02 | 100 | 18,190 |
13.05.25 22:10:00 | 0 | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 17,208 |
09.05.25 22:10:00 | 0 | 17,124 |
08.05.25 22:10:00 | 0 | 16,776 |
07.05.25 22:10:00 | 0 | 17,090 |
06.05.25 22:10:00 | 0 | 17,046 |
05.05.25 22:10:00 | 0 | 17,002 |
02.05.25 22:10:00 | 0 | 16,136 |
01.05.25 22:10:00 | 0 | 16,432 |
30.04.25 22:10:00 | 0 | 16,432 |
Keine Daten verfügbar