Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | 0 | 17,160 |
19:17:16 | 0 | 17,160 |
18:47:00 | 0 | 17,160 |
18:42:07 | 416 | 17,170 |
18:22:16 | 2 | 16,996 |
18:17:01 | 0 | 17,000 |
17:47:09 | 0 | 17,120 |
17:17:05 | 0 | 17,120 |
17:16:26 | 30 | 17,120 |
17:05:24 | 9 | 17,094 |
16:47:10 | 0 | 17,078 |
16:17:11 | 0 | 17,194 |
15:45:06 | 0 | 17,212 |
15:17:08 | 0 | 17,212 |
14:47:15 | 0 | 17,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:14 | 0 | 17,212 |
14:04:34 | 100 | 17,212 |
13:56:46 | 116 | 17,212 |
13:47:09 | 0 | 17,194 |
13:17:05 | 0 | 17,194 |
12:47:15 | 0 | 17,194 |
12:43:59 | 30 | 17,188 |
12:17:06 | 0 | 17,184 |
11:54:56 | 300 | 17,162 |
11:47:09 | 0 | 17,186 |
11:17:08 | 0 | 17,186 |
10:47:06 | 0 | 17,186 |
10:17:11 | 0 | 17,194 |
09:47:19 | 0 | 17,200 |
09:45:39 | 185 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:59 | 8 | 17,216 |
09:18:20 | 3 | 17,156 |
09:17:11 | 0 | 17,202 |
08:50:55 | 30 | 17,344 |
08:20:13 | 200 | 17,360 |
07:47:13 | 0 | 17,090 |
08.05.25 22:47:17 | 0 | 17,348 |
08.05.25 22:17:06 | 0 | 17,348 |
08.05.25 22:07:06 | 1 | 17,362 |
08.05.25 21:51:03 | 1 | 17,346 |
08.05.25 21:47:00 | 0 | 17,370 |
08.05.25 21:17:12 | 0 | 17,382 |
08.05.25 20:47:16 | 0 | 17,412 |
08.05.25 20:34:39 | 10 | 17,412 |
08.05.25 20:17:20 | 0 | 17,386 |