Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:16 | 0 | 18,118 |
09:47:21 | 0 | 18,118 |
09:32:21 | 1 | 18,130 |
09:31:29 | 16 | 18,118 |
09:17:14 | 0 | 18,068 |
07:35:05 | 19 | 17,990 |
29.05.25 22:47:13 | 0 | 18,188 |
29.05.25 22:17:25 | 0 | 18,188 |
29.05.25 21:48:48 | 5 | 18,188 |
29.05.25 21:47:33 | 0 | 18,156 |
29.05.25 21:17:11 | 0 | 18,156 |
29.05.25 20:47:24 | 0 | 18,156 |
29.05.25 20:17:29 | 0 | 18,156 |
29.05.25 19:47:27 | 0 | 18,156 |
29.05.25 19:17:13 | 0 | 18,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:47:23 | 0 | 18,156 |
29.05.25 18:17:09 | 0 | 18,156 |
29.05.25 18:04:54 | 14 | 18,156 |
29.05.25 17:47:28 | 0 | 18,186 |
29.05.25 17:17:19 | 0 | 18,186 |
29.05.25 16:47:34 | 0 | 18,186 |
29.05.25 16:17:29 | 0 | 18,186 |
29.05.25 16:08:05 | 69 | 18,186 |
29.05.25 15:55:55 | 28 | 18,260 |
29.05.25 15:45:01 | 0 | 18,302 |
29.05.25 15:17:24 | 0 | 18,322 |
29.05.25 15:04:12 | 1 | 18,322 |
29.05.25 15:01:35 | 28 | 18,290 |
29.05.25 15:00:59 | 1 | 18,242 |
29.05.25 14:56:17 | 30 | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:47:15 | 0 | 18,320 |
29.05.25 14:17:25 | 0 | 18,372 |
29.05.25 13:47:31 | 0 | 18,418 |
29.05.25 13:26:49 | 2 | 18,418 |
29.05.25 13:17:15 | 0 | 18,434 |
29.05.25 13:14:58 | 3 | 18,434 |
29.05.25 12:47:12 | 0 | 18,440 |
29.05.25 12:17:06 | 0 | 18,476 |
29.05.25 11:47:02 | 0 | 18,498 |
29.05.25 11:17:03 | 0 | 18,498 |
29.05.25 11:03:35 | 11 | 18,498 |
29.05.25 11:03:24 | 64 | 18,454 |
29.05.25 10:47:18 | 0 | 18,498 |
29.05.25 10:17:21 | 0 | 18,506 |
29.05.25 09:47:27 | 0 | 18,506 |