GL X ETF-GXROBSAI DLA
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:22 | 0 | 18,794 |
03.05.24 21:17:11 | 0 | 18,794 |
03.05.24 20:47:18 | 0 | 18,794 |
03.05.24 20:17:10 | 0 | 18,794 |
03.05.24 19:47:20 | 0 | 18,794 |
03.05.24 19:21:10 | 1 | 18,806 |
03.05.24 19:17:27 | 0 | 18,726 |
03.05.24 18:47:27 | 0 | 18,726 |
03.05.24 18:17:22 | 0 | 18,726 |
03.05.24 17:47:00 | 0 | 18,726 |
03.05.24 17:17:02 | 0 | 18,726 |
03.05.24 16:47:04 | 0 | 18,740 |
03.05.24 16:27:14 | 1 | 18,686 |
03.05.24 16:17:24 | 0 | 18,722 |
03.05.24 15:45:00 | 0 | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:20 | 0 | 18,722 |
03.05.24 14:47:25 | 0 | 18,722 |
03.05.24 14:17:04 | 0 | 18,606 |
03.05.24 13:47:16 | 0 | 18,606 |
03.05.24 13:17:18 | 0 | 18,606 |
03.05.24 12:47:27 | 0 | 18,606 |
03.05.24 12:17:27 | 0 | 18,604 |
03.05.24 11:47:19 | 0 | 18,600 |
03.05.24 11:17:20 | 0 | 18,600 |
03.05.24 10:47:51 | 1 | 18,600 |
03.05.24 10:47:22 | 0 | 18,600 |
03.05.24 10:28:38 | 3 | 18,582 |
03.05.24 10:17:27 | 0 | 18,600 |
03.05.24 09:47:27 | 0 | 18,594 |
03.05.24 09:33:38 | 15 | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:33:20 | 4 | 18,560 |
03.05.24 09:32:52 | 1 | 18,560 |
03.05.24 09:17:18 | 0 | 18,600 |
03.05.24 08:05:20 | 0 | 18,600 |
02.05.24 21:47:04 | 0 | 18,600 |
02.05.24 21:17:02 | 0 | 18,600 |
02.05.24 20:47:10 | 0 | 18,600 |
02.05.24 20:17:09 | 0 | 18,600 |
02.05.24 19:47:03 | 0 | 18,600 |
02.05.24 19:32:25 | 5 | 18,610 |
02.05.24 19:17:11 | 0 | 18,500 |
02.05.24 18:47:17 | 0 | 18,500 |
02.05.24 18:17:29 | 0 | 18,500 |
02.05.24 17:47:23 | 0 | 18,500 |
02.05.24 17:17:05 | 0 | 18,500 |