Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:24:45 | 0 | 17,13 |
08.05.25 09:05:33 | 0 | 17,03 |
07.05.25 09:05:02 | 0 | 16,88 |
06.05.25 08:20:10 | 0 | 16,96 |
05.05.25 08:23:21 | 0 | 16,96 |
02.05.25 19:06:12 | 0 | 16,96 |
02.05.25 09:23:01 | 0 | 16,81 |
30.04.25 08:20:11 | 0 | 16,36 |
29.04.25 08:23:40 | 0 | 16,33 |
28.04.25 08:23:38 | 0 | 16,33 |
25.04.25 08:22:25 | 0 | 16,33 |
25.04.25 08:03:07 | 0 | 16,27 |
24.04.25 09:26:12 | 0 | 15,83 |
24.04.25 09:05:18 | 0 | 15,84 |
23.04.25 08:39:08 | 0 | 15,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:52:13 | 0 | 15,13 |
17.04.25 08:18:23 | 0 | 15,64 |
16.04.25 08:47:46 | 0 | 15,67 |
15.04.25 18:13:30 | 0 | 15,69 |
15.04.25 12:32:04 | 3 | 15,75 |
15.04.25 08:20:19 | 0 | 15,69 |
14.04.25 08:20:51 | 0 | 15,69 |
11.04.25 08:30:19 | 0 | 15,69 |
10.04.25 09:19:26 | 300 | 15,80 |
10.04.25 08:17:57 | 0 | 15,75 |
Keine Daten verfügbar