Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | 0 | 18,13 |
09:20:21 | 0 | 18,09 |
08:07:57 | 0 | 18,14 |
29.05.25 18:21:12 | 0 | 18,14 |
29.05.25 17:15:13 | 0 | 18,17 |
29.05.25 16:20:19 | 0 | 18,15 |
29.05.25 15:48:09 | 0 | 18,23 |
29.05.25 15:15:12 | 0 | 18,30 |
29.05.25 14:15:19 | 0 | 18,36 |
29.05.25 13:10:24 | 0 | 18,40 |
29.05.25 11:58:05 | 0 | 18,48 |
29.05.25 11:05:21 | 0 | 18,47 |
29.05.25 10:20:14 | 0 | 18,54 |
29.05.25 09:20:21 | 0 | 18,46 |
29.05.25 08:06:31 | 0 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:18 | 0 | 18,12 |
28.05.25 20:55:13 | 0 | 18,12 |
28.05.25 20:08:02 | 0 | 18,16 |
28.05.25 18:21:06 | 0 | 18,12 |
28.05.25 17:15:20 | 0 | 18,08 |
28.05.25 16:20:18 | 0 | 18,09 |
28.05.25 15:48:12 | 0 | 18,14 |
28.05.25 15:15:12 | 0 | 18,18 |
28.05.25 14:15:14 | 0 | 18,15 |
28.05.25 13:10:24 | 0 | 18,13 |
28.05.25 11:58:05 | 0 | 18,06 |
28.05.25 11:05:22 | 0 | 18,06 |
28.05.25 10:20:15 | 0 | 18,11 |
28.05.25 09:20:20 | 0 | 18,11 |
28.05.25 08:09:29 | 0 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:48:15 | 0 | 18,23 |
27.05.25 20:55:09 | 0 | 18,24 |
27.05.25 20:08:08 | 0 | 18,27 |
27.05.25 18:21:12 | 0 | 18,23 |
27.05.25 17:15:19 | 0 | 18,22 |
27.05.25 16:20:20 | 0 | 18,16 |
27.05.25 15:48:03 | 0 | 18,07 |
27.05.25 15:15:07 | 0 | 18,07 |
27.05.25 14:15:19 | 0 | 18,05 |
27.05.25 13:10:20 | 0 | 18,06 |
27.05.25 11:58:12 | 0 | 18,08 |
27.05.25 11:05:21 | 0 | 18,06 |
27.05.25 10:20:15 | 0 | 18,05 |
27.05.25 09:20:21 | 0 | 18,01 |
27.05.25 08:11:43 | 0 | 17,90 |