Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:16:30 | 732 | 18,924 |
24.05.24 15:54:07 | 126 | 18,810 |
24.05.24 09:02:25 | 84 | 18,810 |
23.05.24 17:16:30 | 459 | 18,926 |
23.05.24 17:00:00 | 500 | 18,828 |
23.05.24 16:58:49 | 25 | 18,838 |
22.05.24 17:21:45 | 132 | 18,832 |
21.05.24 17:16:30 | 15 | 18,876 |
21.05.24 14:32:26 | 2,19 Tsd. | 18,870 |
21.05.24 13:40:12 | 188 | 18,870 |
21.05.24 13:28:55 | 1,15 Tsd. | 18,870 |
21.05.24 11:25:19 | 385 | 18,870 |
21.05.24 09:00:24 | 7 | 19,030 |
21.05.24 09:00:24 | 3 | 19,030 |
20.05.24 22:10:00 | 0 | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:16:30 | 204 | 18,848 |
17.05.24 17:16:30 | 391 | 18,848 |
17.05.24 13:59:45 | 3 | 18,900 |
17.05.24 12:15:20 | 155 | 18,866 |
17.05.24 09:03:16 | 3 | 18,916 |
16.05.24 11:25:21 | 70 | 18,970 |
16.05.24 10:19:22 | 44 | 18,950 |
15.05.24 17:16:30 | 447 | 18,838 |
14.05.24 22:10:00 | 0 | 18,712 |
13.05.24 17:16:30 | 72 | 18,712 |
10.05.24 09:32:27 | 319 | 18,668 |
10.05.24 09:32:27 | 425 | 18,668 |
09.05.24 22:10:00 | 0 | 18,646 |
08.05.24 11:54:11 | 250 | 18,646 |
07.05.24 17:16:30 | 151 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:20:35 | 130 | 18,644 |
07.05.24 14:20:35 | 130 | 18,644 |
07.05.24 14:20:35 | 206 | 18,644 |
07.05.24 14:20:34 | 282 | 18,644 |
07.05.24 14:20:34 | 512 | 18,644 |
07.05.24 09:02:44 | 20 | 18,848 |
06.05.24 16:59:30 | 2,60 Tsd. | 18,540 |
03.05.24 16:14:04 | 450 | 18,256 |
03.05.24 15:45:03 | 130 | 18,306 |
02.05.24 16:59:13 | 153 | 18,060 |
02.05.24 16:59:13 | 153 | 18,060 |
02.05.24 16:25:04 | 152 | 18,008 |
02.05.24 16:25:03 | 459 | 18,008 |
02.05.24 16:25:03 | 459 | 18,008 |
02.05.24 16:13:13 | 153 | 17,964 |