Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:24:51 | 1 | 17,148 |
27.06.25 15:34:16 | 3 | 17,074 |
27.06.25 15:25:31 | 30 | 17,050 |
27.06.25 14:31:24 | 1 | 17,102 |
27.06.25 10:38:46 | 100 | 17,055 |
27.06.25 09:02:43 | 29 | 16,982 |
26.06.25 15:23:32 | 149 | 16,700 |
26.06.25 11:48:18 | 25 | 16,748 |
26.06.25 11:32:40 | 1,12 Tsd. | 16,732 |
25.06.25 16:37:06 | 200 | 16,714 |
24.06.25 09:43:55 | 1 | 16,598 |
24.06.25 09:00:31 | 50 | 17,050 |
23.06.25 17:01:18 | 143 | 16,398 |
20.06.25 22:10:00 | 5,71 Tsd. | 16,458 |
20.06.25 15:59:32 | 5,71 Tsd. | 16,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:10:00 | 0 | 16,458 |
18.06.25 22:10:00 | 1,76 Tsd. | 16,646 |
18.06.25 10:31:43 | 1,76 Tsd. | 16,603 |
17.06.25 13:17:36 | 105 | 16,526 |
17.06.25 09:00:22 | 23 | 16,670 |
16.06.25 16:15:41 | 34 | 16,624 |
16.06.25 09:06:25 | 60 | 16,570 |
13.06.25 16:21:29 | 20 | 16,456 |
13.06.25 09:35:43 | 37 | 16,456 |
12.06.25 13:02:14 | 298 | 16,752 |
11.06.25 13:25:42 | 5 | 17,078 |
11.06.25 12:32:26 | 38 | 17,104 |
11.06.25 11:07:29 | 415 | 17,098 |
11.06.25 11:07:29 | 137 | 17,096 |
10.06.25 09:58:13 | 5 | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:44:58 | 100 | 17,032 |
10.06.25 09:00:35 | 11 | 17,124 |
09.06.25 22:10:00 | 0 | 17,028 |
06.06.25 16:03:59 | 58 | 17,028 |
05.06.25 22:10:00 | 0 | 16,958 |
05.06.25 17:03:46 | 270 | 16,958 |
05.06.25 16:14:56 | 590 | 16,868 |
04.06.25 16:46:16 | 1 | 16,850 |
04.06.25 10:44:18 | 147 | 16,950 |
04.06.25 10:09:34 | 16 | 16,972 |
03.06.25 09:01:44 | 12 | 16,642 |
03.06.25 09:01:44 | 2 | 16,642 |
02.06.25 10:20:47 | 250 | 16,481 |
02.06.25 09:15:01 | 800 | 16,680 |
02.06.25 09:15:01 | 139 | 16,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login