Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 20,550 |
29.05.25 22:10:00 | 0 | 20,810 |
28.05.25 22:10:00 | 0 | 20,810 |
27.05.25 22:10:00 | 0 | 20,350 |
26.05.25 22:10:00 | 0 | 19,840 |
23.05.25 22:10:00 | 0 | 20,045 |
22.05.25 22:10:00 | 0 | 20,600 |
21.05.25 22:10:00 | 0 | 20,360 |
20.05.25 22:10:00 | 0 | 20,185 |
19.05.25 22:10:00 | 0 | 20,505 |
16.05.25 22:10:00 | 0 | 20,375 |
15.05.25 22:10:00 | 0 | 20,515 |
14.05.25 22:10:00 | 0 | 20,180 |
13.05.25 22:10:00 | 0 | 20,165 |
12.05.25 22:10:00 | 0 | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 19,326 |
08.05.25 22:10:00 | 0 | 19,070 |
07.05.25 22:10:00 | 0 | 19,360 |
06.05.25 22:10:00 | 0 | 19,306 |
05.05.25 22:10:00 | 0 | 19,254 |
02.05.25 22:10:00 | 0 | 18,392 |
01.05.25 22:10:00 | 0 | 18,722 |
30.04.25 22:10:00 | 0 | 18,722 |
Keine Daten verfügbar