Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:03 | 0 | 17,048 |
21:15:03 | 0 | 17,046 |
21:00:03 | 0 | 17,034 |
20:45:09 | 0 | 17,028 |
20:30:04 | 0 | 17,026 |
20:15:02 | 0 | 17,030 |
20:00:04 | 0 | 17,044 |
19:45:03 | 0 | 17,038 |
19:30:02 | 0 | 17,020 |
19:15:03 | 0 | 17,004 |
19:00:05 | 0 | 16,998 |
18:45:04 | 0 | 17,016 |
18:30:04 | 0 | 17,000 |
18:15:04 | 0 | 17,004 |
18:00:03 | 0 | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | 0 | 17,024 |
17:30:05 | 0 | 17,058 |
17:15:01 | 0 | 17,108 |
17:00:05 | 0 | 17,104 |
16:45:03 | 0 | 17,034 |
16:30:06 | 0 | 17,050 |
16:15:04 | 0 | 17,184 |
16:00:03 | 0 | 17,206 |
15:45:03 | 0 | 17,204 |
15:30:04 | 0 | 17,198 |
15:15:05 | 0 | 17,206 |
15:00:02 | 0 | 17,206 |
14:45:03 | 0 | 17,202 |
14:41:05 | 0 | 17,206 |
14:35:04 | 0 | 17,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 17,194 |
14:15:01 | 0 | 17,174 |
14:00:05 | 0 | 17,170 |
13:45:04 | 0 | 17,166 |
13:30:05 | 0 | 17,146 |
13:15:03 | 0 | 17,188 |
13:00:03 | 0 | 17,186 |
12:45:05 | 0 | 17,192 |
12:30:02 | 0 | 17,192 |
12:15:06 | 0 | 17,182 |
11:45:02 | 0 | 17,170 |
11:40:43 | 100 | 17,162 |
11:39:53 | 100 | 17,148 |
11:30:03 | 0 | 17,138 |
11:00:01 | 0 | 17,132 |