Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 0 | 18,088 |
09:15:58 | 0 | 18,070 |
09:15:04 | 55 | 18,094 |
08:45:46 | 0 | 18,002 |
08:30:47 | 0 | 18,002 |
08:26:33 | 55 | 18,210 |
08:15:57 | 0 | 18,054 |
08:01:34 | 0 | 17,852 |
29.05.25 21:56:49 | 0 | 18,046 |
29.05.25 21:45:32 | 0 | 18,050 |
29.05.25 21:30:38 | 0 | 18,048 |
29.05.25 21:15:25 | 0 | 18,024 |
29.05.25 21:00:41 | 0 | 18,048 |
29.05.25 20:45:32 | 0 | 18,044 |
29.05.25 20:30:39 | 0 | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:19 | 0 | 18,044 |
29.05.25 20:00:36 | 0 | 18,036 |
29.05.25 19:45:30 | 0 | 18,064 |
29.05.25 19:30:43 | 0 | 18,082 |
29.05.25 19:15:19 | 0 | 18,104 |
29.05.25 19:00:40 | 0 | 18,106 |
29.05.25 18:45:29 | 0 | 18,098 |
29.05.25 18:30:38 | 0 | 18,090 |
29.05.25 18:15:33 | 0 | 18,064 |
29.05.25 18:00:46 | 0 | 18,024 |
29.05.25 17:45:37 | 0 | 18,102 |
29.05.25 17:30:43 | 0 | 18,094 |
29.05.25 17:15:27 | 0 | 18,156 |
29.05.25 17:00:46 | 0 | 18,200 |
29.05.25 16:45:33 | 0 | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:40 | 0 | 18,160 |
29.05.25 16:15:23 | 0 | 18,166 |
29.05.25 16:00:40 | 0 | 18,204 |
29.05.25 15:45:29 | 0 | 18,198 |
29.05.25 15:30:42 | 0 | 18,216 |
29.05.25 15:15:41 | 0 | 18,282 |
29.05.25 15:00:51 | 0 | 18,250 |
29.05.25 14:45:38 | 0 | 18,286 |
29.05.25 14:42:02 | 0 | 18,286 |
29.05.25 14:35:47 | 0 | 18,334 |
29.05.25 14:30:50 | 0 | 18,330 |
29.05.25 14:15:35 | 0 | 18,346 |
29.05.25 14:00:51 | 0 | 18,360 |
29.05.25 13:45:47 | 0 | 18,408 |
29.05.25 13:30:48 | 0 | 18,380 |