Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:10:00 | 0 | 18,995 |
22.05.24 22:10:00 | 0 | 19,101 |
21.05.24 22:10:00 | 0 | 19,133 |
20.05.24 22:10:00 | 0 | 19,345 |
17.05.24 22:10:00 | 0 | 19,345 |
16.05.24 22:10:00 | 0 | 19,209 |
15.05.24 22:10:00 | 0 | 19,100 |
14.05.24 22:10:00 | 0 | 19,160 |
13.05.24 22:10:00 | 0 | 19,102 |
10.05.24 22:10:00 | 0 | 19,095 |
09.05.24 22:10:00 | 0 | 19,176 |
08.05.24 22:10:00 | 0 | 19,176 |
07.05.24 22:10:00 | 0 | 19,013 |
06.05.24 22:10:00 | 0 | 18,728 |
03.05.24 22:10:00 | 0 | 18,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 0 | 18,516 |
01.05.24 22:10:00 | 0 | 18,491 |
30.04.24 22:10:00 | 0 | 18,491 |
29.04.24 22:10:00 | 0 | 18,399 |
26.04.24 22:10:00 | 0 | 17,800 |
25.04.24 22:10:00 | 0 | 18,193 |
24.04.24 22:10:00 | 0 | 18,204 |
Keine Daten verfügbar