Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:09 | 50 | 18,112 |
10:17:54 | 5 | 18,124 |
10:06:44 | 392 | 18,120 |
10:06:18 | 1 | 18,120 |
10:05:40 | 15 | 18,120 |
09:32:34 | 23 | 18,102 |
09:07:26 | 4 | 18,102 |
09:04:20 | 955 | 18,138 |
29.05.25 17:36:17 | 0 | 18,176 |
29.05.25 17:27:44 | 3,90 Tsd. | 18,202 |
29.05.25 17:27:06 | 35 | 18,196 |
29.05.25 16:54:40 | 6 | 18,222 |
29.05.25 16:26:30 | 135 | 18,174 |
29.05.25 16:18:51 | 291 | 18,140 |
29.05.25 16:06:05 | 1 | 18,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:06:05 | 25 | 18,200 |
29.05.25 15:57:49 | 70 | 18,200 |
29.05.25 15:23:47 | 153 | 18,288 |
29.05.25 15:03:08 | 3 | 18,314 |
29.05.25 15:02:21 | 1,27 Tsd. | 18,296 |
29.05.25 15:02:21 | 220 | 18,294 |
29.05.25 15:02:21 | 2,80 Tsd. | 18,292 |
29.05.25 13:29:28 | 2 | 18,408 |
29.05.25 13:12:03 | 0 | 18,400 |
29.05.25 13:02:44 | 7 | 18,438 |
29.05.25 12:51:47 | 1 | 18,448 |
29.05.25 12:45:14 | 500 | 18,440 |
29.05.25 12:13:46 | 2 | 18,488 |
29.05.25 12:11:44 | 150 | 18,486 |
29.05.25 12:10:30 | 300 | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:31:50 | 2,50 Tsd. | 18,504 |
29.05.25 11:18:02 | 20 | 18,500 |
29.05.25 11:14:36 | 25 | 18,518 |
29.05.25 11:01:10 | 185 | 18,436 |
29.05.25 10:53:44 | 2 | 18,494 |
29.05.25 10:42:17 | 100 | 18,502 |
29.05.25 10:41:59 | 32 | 18,460 |
29.05.25 10:41:59 | 68 | 18,462 |
29.05.25 10:40:30 | 127 | 18,492 |
29.05.25 10:39:05 | 2 | 18,498 |
29.05.25 10:36:32 | 45 | 18,508 |
29.05.25 10:34:35 | 12 | 18,490 |
29.05.25 10:31:11 | 139 | 18,500 |
29.05.25 10:26:56 | 18 | 18,518 |
29.05.25 10:20:24 | 4 | 18,542 |