Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:47:18 | 0 | 18,498 |
| 29.05.25 10:17:21 | 0 | 18,506 |
| 29.05.25 09:47:27 | 0 | 18,506 |
| 29.05.25 09:38:16 | 21 | 18,506 |
| 29.05.25 09:17:01 | 0 | 18,440 |
| 29.05.25 08:10:27 | 1 | 18,268 |
| 29.05.25 07:35:22 | 0 | 18,270 |
| 28.05.25 22:47:32 | 0 | 18,126 |
| 28.05.25 22:37:36 | 3 | 18,116 |
| 28.05.25 22:20:06 | 59 | 18,220 |
| 28.05.25 22:17:22 | 0 | 18,190 |
| 28.05.25 22:11:50 | 2 | 18,190 |
| 28.05.25 21:59:59 | 4 | 18,036 |
| 28.05.25 21:47:17 | 0 | 18,170 |
| 28.05.25 21:17:26 | 0 | 18,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:47:15 | 0 | 18,188 |
| 28.05.25 20:17:06 | 0 | 18,188 |
| 28.05.25 19:47:11 | 0 | 18,188 |
| 28.05.25 19:17:14 | 0 | 18,188 |
| 28.05.25 19:13:05 | 70 | 18,188 |
| 28.05.25 18:47:13 | 0 | 18,172 |
| 28.05.25 18:20:05 | 100 | 18,172 |
| 28.05.25 18:17:20 | 0 | 18,054 |
| 28.05.25 17:57:54 | 1 | 18,046 |
| 28.05.25 17:47:28 | 0 | 18,076 |
| 28.05.25 17:17:22 | 0 | 18,076 |
| 28.05.25 16:47:31 | 0 | 18,072 |
| 28.05.25 16:31:20 | 2 | 18,078 |
| 28.05.25 16:17:17 | 0 | 18,096 |
| 28.05.25 15:45:24 | 0 | 18,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:18:40 | 1 | 18,192 |
| 28.05.25 15:17:28 | 0 | 18,156 |
| 28.05.25 15:00:58 | 2 | 18,138 |
| 28.05.25 14:47:31 | 0 | 18,156 |
| 28.05.25 14:17:05 | 0 | 18,138 |
| 28.05.25 13:47:22 | 0 | 18,120 |
| 28.05.25 13:17:22 | 0 | 18,110 |
| 28.05.25 13:12:50 | 26 | 18,102 |
| 28.05.25 12:47:27 | 0 | 18,112 |
| 28.05.25 12:28:59 | 8 | 18,072 |
| 28.05.25 12:24:17 | 2 | 18,110 |
| 28.05.25 12:17:08 | 0 | 18,072 |
| 28.05.25 11:47:25 | 0 | 18,072 |
| 28.05.25 11:17:14 | 0 | 18,072 |
| 28.05.25 10:50:43 | 50 | 18,114 |