GL X ETF-GXROBSAI DLA
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:11 | 0 | 19,004 |
17.05.24 21:17:23 | 0 | 19,004 |
17.05.24 20:47:28 | 0 | 19,004 |
17.05.24 20:17:27 | 0 | 19,004 |
17.05.24 19:47:26 | 0 | 19,004 |
17.05.24 19:17:19 | 0 | 19,004 |
17.05.24 19:13:09 | 52 | 19,004 |
17.05.24 18:47:23 | 0 | 19,012 |
17.05.24 18:17:04 | 0 | 19,012 |
17.05.24 18:04:05 | 5 | 19,012 |
17.05.24 17:47:07 | 0 | 19,100 |
17.05.24 17:27:43 | 2 | 19,100 |
17.05.24 17:17:06 | 0 | 19,086 |
17.05.24 16:47:15 | 0 | 19,086 |
17.05.24 16:17:02 | 0 | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:03 | 0 | 19,122 |
17.05.24 15:17:12 | 0 | 19,144 |
17.05.24 14:47:15 | 0 | 19,144 |
17.05.24 14:17:29 | 0 | 19,144 |
17.05.24 13:47:16 | 0 | 19,150 |
17.05.24 13:37:35 | 17 | 19,160 |
17.05.24 13:17:23 | 0 | 19,124 |
17.05.24 12:47:16 | 0 | 19,122 |
17.05.24 12:17:06 | 0 | 19,122 |
17.05.24 11:47:18 | 0 | 19,128 |
17.05.24 11:17:05 | 0 | 19,128 |
17.05.24 10:54:06 | 52 | 19,128 |
17.05.24 10:47:18 | 0 | 19,112 |
17.05.24 10:17:17 | 0 | 19,114 |
17.05.24 10:05:49 | 100 | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:21 | 0 | 19,132 |
17.05.24 09:46:43 | 8 | 19,132 |
17.05.24 09:17:18 | 0 | 19,126 |
17.05.24 09:05:43 | 52 | 19,194 |
17.05.24 08:05:11 | 1 | 18,920 |
16.05.24 21:47:24 | 0 | 19,290 |
16.05.24 21:17:28 | 0 | 19,290 |
16.05.24 20:47:13 | 0 | 19,290 |
16.05.24 20:17:13 | 0 | 19,290 |
16.05.24 19:47:05 | 0 | 19,290 |
16.05.24 19:17:13 | 0 | 19,290 |
16.05.24 18:47:12 | 0 | 19,290 |
16.05.24 18:17:14 | 0 | 19,290 |
16.05.24 17:47:23 | 0 | 19,290 |
16.05.24 17:17:26 | 0 | 19,290 |