GL X ETF-GXROBSAI DLA
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:32 | 37 | 19,290 |
16.05.24 17:06:45 | 1 | 19,322 |
16.05.24 16:52:50 | 27 | 19,320 |
16.05.24 16:47:20 | 0 | 19,306 |
16.05.24 16:39:26 | 1 | 19,306 |
16.05.24 16:27:25 | 30 | 19,330 |
16.05.24 16:27:11 | 4 | 19,328 |
16.05.24 16:17:26 | 0 | 19,314 |
16.05.24 15:45:25 | 0 | 19,338 |
16.05.24 15:17:02 | 0 | 19,338 |
16.05.24 14:47:01 | 0 | 19,338 |
16.05.24 14:37:02 | 13 | 19,334 |
16.05.24 14:17:08 | 0 | 19,350 |
16.05.24 13:47:18 | 0 | 19,352 |
16.05.24 13:42:31 | 56 | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:19:30 | 25 | 19,316 |
16.05.24 13:17:02 | 0 | 19,352 |
16.05.24 13:14:38 | 1 | 19,356 |
16.05.24 12:50:15 | 1 | 19,352 |
16.05.24 12:47:00 | 0 | 19,330 |
16.05.24 12:17:15 | 0 | 19,330 |
16.05.24 11:47:13 | 0 | 19,332 |
16.05.24 11:17:17 | 0 | 19,332 |
16.05.24 10:50:32 | 15 | 19,336 |
16.05.24 10:47:21 | 0 | 19,334 |
16.05.24 10:29:52 | 40 | 19,340 |
16.05.24 10:17:24 | 0 | 19,344 |
16.05.24 09:49:14 | 5 | 19,352 |
16.05.24 09:47:02 | 0 | 19,312 |
16.05.24 09:17:02 | 0 | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:06:36 | 265 | 19,312 |
16.05.24 09:06:36 | 61 | 19,312 |
16.05.24 09:05:36 | 1,06 Tsd. | 19,306 |
16.05.24 08:20:13 | 50 | 19,112 |
16.05.24 08:05:12 | 0 | 19,200 |
15.05.24 21:47:25 | 0 | 19,200 |
15.05.24 21:30:29 | 103 | 19,238 |
15.05.24 21:17:18 | 0 | 19,200 |
15.05.24 20:53:10 | 2 | 19,232 |
15.05.24 20:47:23 | 0 | 19,150 |
15.05.24 20:17:08 | 0 | 19,150 |
15.05.24 19:47:17 | 0 | 19,150 |
15.05.24 19:17:00 | 0 | 19,150 |
15.05.24 18:47:01 | 0 | 19,150 |
15.05.24 18:17:08 | 0 | 19,150 |