Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:18 | 0 | 19,116 |
21.05.24 10:47:15 | 0 | 19,120 |
21.05.24 10:17:07 | 0 | 19,128 |
21.05.24 09:47:18 | 0 | 19,128 |
21.05.24 09:28:43 | 5 | 19,128 |
21.05.24 09:17:11 | 0 | 19,150 |
21.05.24 09:12:07 | 53 | 19,156 |
21.05.24 08:05:22 | 4 | 19,346 |
20.05.24 21:47:06 | 0 | 19,250 |
20.05.24 21:17:08 | 0 | 19,250 |
20.05.24 20:47:07 | 0 | 19,250 |
20.05.24 20:17:24 | 0 | 19,250 |
20.05.24 19:47:03 | 0 | 19,250 |
20.05.24 19:17:02 | 0 | 19,250 |
20.05.24 18:47:10 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:03 | 0 | 19,250 |
20.05.24 17:47:13 | 0 | 19,250 |
20.05.24 17:17:12 | 0 | 19,212 |
20.05.24 16:47:13 | 0 | 19,212 |
20.05.24 16:17:21 | 0 | 19,212 |
20.05.24 16:08:16 | 60 | 19,230 |
20.05.24 15:45:10 | 0 | 19,156 |
20.05.24 15:17:10 | 0 | 19,170 |
20.05.24 14:47:06 | 0 | 19,176 |
20.05.24 14:17:09 | 0 | 19,190 |
20.05.24 13:47:05 | 0 | 19,190 |
20.05.24 13:17:05 | 0 | 19,190 |
20.05.24 12:47:21 | 0 | 19,190 |
20.05.24 12:23:30 | 38 | 19,190 |
20.05.24 12:17:21 | 0 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:26 | 0 | 19,160 |
20.05.24 11:17:24 | 0 | 19,156 |
20.05.24 10:47:09 | 0 | 19,156 |
20.05.24 10:46:58 | 1 | 19,156 |
20.05.24 10:17:09 | 0 | 19,158 |
20.05.24 09:47:26 | 0 | 19,158 |
20.05.24 09:28:57 | 1 | 19,158 |
20.05.24 09:17:14 | 0 | 19,160 |
20.05.24 08:05:09 | 5 | 19,326 |
17.05.24 21:47:11 | 0 | 19,004 |
17.05.24 21:17:23 | 0 | 19,004 |
17.05.24 20:47:28 | 0 | 19,004 |
17.05.24 20:17:27 | 0 | 19,004 |
17.05.24 19:47:26 | 0 | 19,004 |
17.05.24 19:17:19 | 0 | 19,004 |