Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:25:31 | 16 | 16,582 |
| 25.04.25 07:35:19 | 0 | 16,260 |
| 24.04.25 22:47:02 | 0 | 16,224 |
| 24.04.25 22:17:02 | 0 | 16,224 |
| 24.04.25 21:47:14 | 0 | 16,224 |
| 24.04.25 21:34:07 | 4 | 16,224 |
| 24.04.25 21:17:15 | 0 | 16,192 |
| 24.04.25 20:47:11 | 0 | 16,192 |
| 24.04.25 20:17:10 | 0 | 16,192 |
| 24.04.25 19:47:12 | 0 | 16,192 |
| 24.04.25 19:17:06 | 0 | 16,192 |
| 24.04.25 18:47:09 | 0 | 16,192 |
| 24.04.25 18:17:13 | 0 | 16,192 |
| 24.04.25 18:14:22 | 30 | 16,192 |
| 24.04.25 17:47:14 | 0 | 16,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:17:14 | 0 | 16,140 |
| 24.04.25 16:47:16 | 0 | 16,094 |
| 24.04.25 16:17:18 | 0 | 16,058 |
| 24.04.25 15:45:06 | 0 | 15,992 |
| 24.04.25 15:17:05 | 0 | 15,920 |
| 24.04.25 15:08:42 | 109 | 15,920 |
| 24.04.25 15:05:17 | 6 | 15,884 |
| 24.04.25 14:47:02 | 0 | 15,890 |
| 24.04.25 14:17:00 | 0 | 15,872 |
| 24.04.25 13:47:16 | 0 | 15,816 |
| 24.04.25 13:17:18 | 0 | 15,816 |
| 24.04.25 12:47:12 | 0 | 15,810 |
| 24.04.25 12:17:13 | 0 | 15,774 |
| 24.04.25 11:47:16 | 0 | 15,758 |
| 24.04.25 11:17:17 | 0 | 15,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:47:19 | 0 | 15,744 |
| 24.04.25 10:22:20 | 5 | 15,778 |
| 24.04.25 10:17:03 | 0 | 15,774 |
| 24.04.25 09:47:13 | 0 | 15,802 |
| 24.04.25 09:44:54 | 317 | 15,802 |
| 24.04.25 09:17:13 | 0 | 15,856 |
| 24.04.25 09:15:32 | 3 | 15,860 |
| 24.04.25 09:11:39 | 10 | 15,878 |
| 24.04.25 08:32:49 | 21 | 16,072 |
| 24.04.25 08:11:21 | 31 | 16,116 |
| 24.04.25 07:35:12 | 200 | 16,156 |
| 23.04.25 22:47:14 | 0 | 16,026 |
| 23.04.25 22:17:15 | 0 | 16,026 |
| 23.04.25 21:47:08 | 0 | 16,026 |
| 23.04.25 21:17:10 | 0 | 16,068 |