Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:17:01 | 0 | 16,438 |
| 28.04.25 11:47:22 | 0 | 16,438 |
| 28.04.25 11:17:19 | 0 | 16,422 |
| 28.04.25 10:47:04 | 0 | 16,390 |
| 28.04.25 10:17:14 | 0 | 16,390 |
| 28.04.25 09:47:01 | 0 | 16,390 |
| 28.04.25 09:41:14 | 160 | 16,390 |
| 28.04.25 09:37:45 | 121 | 16,404 |
| 28.04.25 09:17:11 | 0 | 16,372 |
| 28.04.25 08:39:27 | 4 | 16,290 |
| 28.04.25 07:35:27 | 328 | 16,536 |
| 25.04.25 22:47:05 | 0 | 16,338 |
| 25.04.25 22:17:25 | 0 | 16,338 |
| 25.04.25 21:47:23 | 0 | 16,312 |
| 25.04.25 21:17:29 | 0 | 16,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:47:10 | 0 | 16,312 |
| 25.04.25 20:17:19 | 0 | 16,312 |
| 25.04.25 19:47:29 | 0 | 16,312 |
| 25.04.25 19:17:09 | 0 | 16,312 |
| 25.04.25 18:47:17 | 0 | 16,264 |
| 25.04.25 18:17:09 | 0 | 16,212 |
| 25.04.25 17:56:25 | 500 | 16,200 |
| 25.04.25 17:47:03 | 0 | 16,374 |
| 25.04.25 17:17:12 | 0 | 16,374 |
| 25.04.25 16:47:13 | 0 | 16,354 |
| 25.04.25 16:17:12 | 0 | 16,338 |
| 25.04.25 15:45:11 | 0 | 16,322 |
| 25.04.25 15:17:14 | 0 | 16,312 |
| 25.04.25 14:47:17 | 0 | 16,308 |
| 25.04.25 14:17:06 | 0 | 16,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:59:20 | 12 | 16,322 |
| 25.04.25 13:47:26 | 0 | 16,302 |
| 25.04.25 13:17:19 | 0 | 16,304 |
| 25.04.25 12:47:07 | 0 | 16,304 |
| 25.04.25 12:17:14 | 0 | 16,368 |
| 25.04.25 11:54:31 | 152 | 16,390 |
| 25.04.25 11:47:18 | 0 | 16,378 |
| 25.04.25 11:29:00 | 7 | 16,394 |
| 25.04.25 11:17:12 | 0 | 16,360 |
| 25.04.25 10:47:11 | 0 | 16,400 |
| 25.04.25 10:42:12 | 500 | 16,400 |
| 25.04.25 10:17:10 | 0 | 16,384 |
| 25.04.25 09:47:17 | 0 | 16,378 |
| 25.04.25 09:17:16 | 0 | 16,424 |
| 25.04.25 09:04:00 | 10 | 16,620 |