Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:42 | - | 93,73 |
| 09:05:40 | - | 93,73 |
| 09:05:39 | - | 93,73 |
| 09:05:37 | - | 93,73 |
| 09:05:28 | - | 93,73 |
| 09:05:24 | - | 93,77 |
| 09:05:22 | - | 93,77 |
| 09:05:17 | - | 93,77 |
| 09:05:15 | - | 93,77 |
| 09:05:13 | - | 93,80 |
| 09:05:12 | - | 93,80 |
| 09:05:11 | - | 93,80 |
| 09:05:10 | - | 93,80 |
| 09:05:10 | - | 93,80 |
| 09:05:07 | - | 93,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:07 | - | 93,80 |
| 09:05:00 | - | 93,80 |
| 08:54:53 | - | 93,22 |
| 08:54:49 | - | 93,23 |
| 08:54:47 | - | 93,22 |
| 08:54:43 | - | 93,23 |
| 08:54:14 | - | 93,22 |
| 08:54:03 | - | 93,23 |
| 08:53:51 | - | 93,24 |
| 08:53:49 | - | 93,23 |
| 08:53:43 | - | 93,24 |
| 08:53:36 | - | 93,23 |
| 08:53:31 | - | 93,24 |
| 08:53:30 | - | 93,23 |
| 08:53:29 | - | 93,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:25 | - | 93,23 |
| 08:53:06 | - | 93,22 |
| 08:52:57 | - | 93,21 |
| 08:52:51 | - | 93,22 |
| 08:52:50 | - | 93,23 |
| 08:52:49 | - | 93,22 |
| 08:52:47 | - | 93,23 |
| 08:52:46 | - | 93,21 |
| 08:52:26 | - | 93,22 |
| 08:52:25 | - | 93,21 |
| 08:52:24 | - | 93,22 |
| 08:52:03 | - | 93,21 |
| 08:52:01 | - | 93,22 |
| 08:52:00 | - | 93,21 |
| 08:51:17 | - | 93,22 |