Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2PZDC | ISIN LU2109787635 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:04 | - | 93,54 |
| 09:21:59 | - | 93,54 |
| 09:21:59 | - | 93,54 |
| 09:21:48 | - | 93,54 |
| 09:21:45 | - | 93,54 |
| 09:21:43 | - | 93,54 |
| 09:21:43 | - | 93,54 |
| 09:21:42 | - | 93,54 |
| 09:21:36 | - | 93,54 |
| 09:21:35 | - | 93,54 |
| 09:21:35 | - | 93,54 |
| 09:21:34 | - | 93,54 |
| 09:21:25 | - | 93,54 |
| 09:20:58 | - | 93,54 |
| 09:20:23 | - | 93,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:22 | - | 93,56 |
| 09:20:21 | - | 93,55 |
| 09:20:20 | - | 93,56 |
| 09:20:08 | - | 93,54 |
| 09:19:30 | - | 93,54 |
| 09:19:02 | - | 93,65 |
| 09:18:55 | - | 93,65 |
| 09:18:13 | - | 93,65 |
| 09:16:20 | - | 93,65 |
| 09:15:35 | - | 93,65 |
| 09:15:31 | - | 93,58 |
| 09:15:29 | - | 93,61 |
| 09:15:15 | - | 93,61 |
| 09:15:14 | - | 93,61 |
| 09:15:10 | - | 93,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:08 | - | 93,60 |
| 09:14:59 | - | 93,60 |
| 09:14:30 | - | 93,61 |
| 09:14:30 | - | 93,60 |
| 09:14:29 | - | 93,60 |
| 09:13:43 | - | 93,58 |
| 09:13:41 | - | 93,60 |
| 09:13:41 | - | 93,60 |
| 09:13:39 | - | 93,61 |
| 09:13:38 | - | 93,61 |
| 09:13:37 | - | 93,61 |
| 09:12:59 | - | 93,61 |
| 09:12:56 | - | 93,61 |
| 09:12:54 | - | 93,62 |
| 09:10:48 | - | 93,62 |