LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:45:22 | 0 | 13,326 |
30.04.24 13:30:18 | 0 | 13,312 |
30.04.24 13:15:26 | 0 | 13,320 |
30.04.24 13:00:20 | 0 | 13,316 |
30.04.24 12:45:14 | 0 | 13,310 |
30.04.24 12:30:20 | 0 | 13,294 |
30.04.24 12:15:25 | 0 | 13,306 |
30.04.24 11:45:18 | 0 | 13,308 |
30.04.24 11:30:24 | 0 | 13,312 |
30.04.24 11:00:25 | 0 | 13,308 |
30.04.24 10:30:21 | 0 | 13,346 |
30.04.24 09:30:26 | 0 | 13,338 |
30.04.24 09:15:37 | 0 | 13,334 |
30.04.24 08:45:23 | 0 | 13,334 |
30.04.24 08:30:25 | 0 | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:15:24 | 0 | 13,342 |
30.04.24 08:01:15 | 0 | 13,346 |
29.04.24 21:45:38 | 0 | 13,310 |
29.04.24 21:30:37 | 0 | 13,304 |
29.04.24 21:15:21 | 0 | 13,298 |
29.04.24 21:00:34 | 0 | 13,310 |
29.04.24 20:45:36 | 0 | 13,324 |
29.04.24 20:30:39 | 0 | 13,324 |
29.04.24 20:15:24 | 0 | 13,338 |
29.04.24 20:00:38 | 0 | 13,338 |
29.04.24 19:45:43 | 0 | 13,348 |
29.04.24 19:30:40 | 0 | 13,344 |
29.04.24 19:15:27 | 0 | 13,326 |
29.04.24 19:00:41 | 0 | 13,330 |
29.04.24 18:45:49 | 0 | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:30:41 | 0 | 13,342 |
29.04.24 18:15:50 | 0 | 13,336 |
29.04.24 18:00:40 | 0 | 13,336 |
29.04.24 17:45:48 | 0 | 13,326 |
29.04.24 17:30:58 | 0 | 13,240 |
29.04.24 17:15:37 | 0 | 13,354 |
29.04.24 17:00:53 | 0 | 13,370 |
29.04.24 16:45:48 | 0 | 13,382 |
29.04.24 16:30:43 | 0 | 13,396 |
29.04.24 16:15:38 | 0 | 13,390 |
29.04.24 16:00:44 | 0 | 13,382 |
29.04.24 15:45:51 | 0 | 13,352 |
29.04.24 15:30:58 | 0 | 13,396 |
29.04.24 15:15:53 | 0 | 13,388 |
29.04.24 15:01:04 | 0 | 13,394 |