LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:30:58 | 0 | 13,240 |
29.04.24 17:15:37 | 0 | 13,354 |
29.04.24 17:00:53 | 0 | 13,370 |
29.04.24 16:45:48 | 0 | 13,382 |
29.04.24 16:30:43 | 0 | 13,396 |
29.04.24 16:15:38 | 0 | 13,390 |
29.04.24 16:00:44 | 0 | 13,382 |
29.04.24 15:45:51 | 0 | 13,352 |
29.04.24 15:30:58 | 0 | 13,396 |
29.04.24 15:15:53 | 0 | 13,388 |
29.04.24 15:01:04 | 0 | 13,394 |
29.04.24 14:45:52 | 0 | 13,382 |
29.04.24 14:42:08 | 0 | 13,378 |
29.04.24 14:35:52 | 0 | 13,374 |
29.04.24 14:30:48 | 0 | 13,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:15:54 | 0 | 13,374 |
29.04.24 14:01:08 | 0 | 13,386 |
29.04.24 13:46:07 | 0 | 13,380 |
29.04.24 13:30:51 | 0 | 13,374 |
29.04.24 13:16:09 | 0 | 13,374 |
29.04.24 13:00:58 | 0 | 13,374 |
29.04.24 12:45:31 | 0 | 13,376 |
29.04.24 12:30:49 | 0 | 13,374 |
29.04.24 12:16:06 | 0 | 13,372 |
29.04.24 12:15:26 | 0 | 13,372 |
29.04.24 11:45:20 | 0 | 13,372 |
29.04.24 11:30:28 | 0 | 13,388 |
29.04.24 11:00:24 | 0 | 13,400 |
29.04.24 10:30:55 | 0 | 13,390 |
29.04.24 10:11:02 | 370 | 13,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:30:29 | 0 | 13,396 |
29.04.24 09:15:40 | 0 | 13,384 |
29.04.24 08:45:25 | 0 | 13,390 |
29.04.24 08:30:27 | 0 | 13,376 |
29.04.24 08:15:30 | 0 | 13,384 |
29.04.24 08:01:16 | 0 | 13,400 |
26.04.24 21:56:36 | 0 | 13,370 |
26.04.24 21:45:25 | 0 | 13,376 |
26.04.24 21:30:27 | 0 | 13,390 |
26.04.24 21:15:21 | 0 | 13,380 |
26.04.24 21:00:33 | 0 | 13,368 |
26.04.24 20:45:32 | 0 | 13,366 |
26.04.24 20:30:32 | 0 | 13,364 |
26.04.24 20:15:20 | 0 | 13,370 |
26.04.24 20:00:29 | 0 | 13,392 |