Amundi MSCI Di.Economy and Met.ESG S.UE
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:45:10 | 0 | 13,642 |
| 09.05.24 14:41:25 | 0 | 13,652 |
| 09.05.24 14:35:15 | 0 | 13,650 |
| 09.05.24 14:30:15 | 0 | 13,626 |
| 09.05.24 14:15:13 | 0 | 13,628 |
| 09.05.24 14:00:16 | 0 | 13,654 |
| 09.05.24 13:45:15 | 0 | 13,664 |
| 09.05.24 13:30:15 | 0 | 13,628 |
| 09.05.24 13:15:20 | 0 | 13,630 |
| 09.05.24 13:00:16 | 0 | 13,598 |
| 09.05.24 12:45:10 | 0 | 13,612 |
| 09.05.24 12:30:19 | 0 | 13,612 |
| 09.05.24 12:15:21 | 0 | 13,610 |
| 09.05.24 11:45:17 | 0 | 13,604 |
| 09.05.24 11:30:23 | 0 | 13,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:00:22 | 0 | 13,602 |
| 09.05.24 10:30:20 | 0 | 13,602 |
| 09.05.24 09:30:22 | 0 | 13,590 |
| 09.05.24 09:15:32 | 0 | 13,604 |
| 09.05.24 08:45:19 | 0 | 13,568 |
| 09.05.24 08:30:25 | 0 | 13,552 |
| 09.05.24 08:15:26 | 0 | 13,560 |
| 09.05.24 08:01:19 | 0 | 13,518 |
| 08.05.24 21:56:23 | 0 | 13,560 |
| 08.05.24 21:45:12 | 0 | 13,554 |
| 08.05.24 21:30:13 | 0 | 13,552 |
| 08.05.24 21:15:08 | 0 | 13,540 |
| 08.05.24 21:00:16 | 0 | 13,534 |
| 08.05.24 20:45:12 | 0 | 13,548 |
| 08.05.24 20:30:13 | 0 | 13,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:15:08 | 0 | 13,552 |
| 08.05.24 20:00:14 | 0 | 13,542 |
| 08.05.24 19:45:14 | 0 | 13,542 |
| 08.05.24 19:30:17 | 0 | 13,526 |
| 08.05.24 19:15:09 | 0 | 13,536 |
| 08.05.24 19:00:16 | 0 | 13,538 |
| 08.05.24 18:45:16 | 0 | 13,538 |
| 08.05.24 18:30:19 | 0 | 13,544 |
| 08.05.24 18:15:17 | 0 | 13,536 |
| 08.05.24 18:00:17 | 0 | 13,528 |
| 08.05.24 17:45:16 | 0 | 13,534 |
| 08.05.24 17:30:22 | 0 | 13,536 |
| 08.05.24 17:15:14 | 0 | 13,562 |
| 08.05.24 17:00:26 | 0 | 13,584 |
| 08.05.24 16:45:17 | 0 | 13,584 |