AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:17:14 | 0 | 43,930 |
03.05.24 19:47:20 | 0 | 43,910 |
03.05.24 19:17:08 | 0 | 43,910 |
03.05.24 18:47:07 | 0 | 43,910 |
03.05.24 18:17:14 | 0 | 43,840 |
03.05.24 17:47:13 | 0 | 43,790 |
03.05.24 17:17:23 | 0 | 43,750 |
03.05.24 17:07:57 | 6 | 43,715 |
03.05.24 17:07:43 | 3 | 43,745 |
03.05.24 16:47:12 | 0 | 43,740 |
03.05.24 16:17:20 | 0 | 43,740 |
03.05.24 15:45:19 | 0 | 43,770 |
03.05.24 15:17:07 | 0 | 43,675 |
03.05.24 14:47:02 | 0 | 43,655 |
03.05.24 14:17:03 | 0 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:13 | 0 | 43,495 |
03.05.24 13:17:18 | 0 | 43,490 |
03.05.24 12:47:11 | 0 | 43,590 |
03.05.24 12:17:18 | 0 | 43,590 |
03.05.24 12:13:59 | 1 | 43,590 |
03.05.24 11:47:16 | 0 | 43,585 |
03.05.24 11:17:18 | 0 | 43,585 |
03.05.24 10:57:23 | 96 | 43,585 |
03.05.24 10:56:45 | 314 | 43,610 |
03.05.24 10:47:03 | 0 | 43,590 |
03.05.24 10:17:12 | 0 | 43,570 |
03.05.24 09:47:05 | 0 | 43,570 |
03.05.24 09:40:14 | 15 | 43,570 |
03.05.24 09:17:03 | 0 | 43,590 |
03.05.24 08:05:03 | 0 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:02 | 0 | 43,580 |
02.05.24 21:17:14 | 0 | 43,580 |
02.05.24 20:47:11 | 0 | 43,580 |
02.05.24 20:17:01 | 0 | 43,580 |
02.05.24 19:47:09 | 0 | 43,580 |
02.05.24 19:17:12 | 0 | 43,580 |
02.05.24 18:47:07 | 0 | 43,580 |
02.05.24 18:17:01 | 0 | 43,610 |
02.05.24 17:47:11 | 0 | 43,610 |
02.05.24 17:17:08 | 0 | 43,610 |
02.05.24 16:47:15 | 0 | 43,485 |
02.05.24 16:17:20 | 0 | 43,535 |
02.05.24 15:45:27 | 0 | 43,585 |
02.05.24 15:42:35 | 5 | 43,615 |
02.05.24 15:42:12 | 49 | 43,595 |