AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:17:05 | 0 | 43,115 |
| 08.05.24 10:14:02 | 3 | 43,115 |
| 08.05.24 09:47:08 | 0 | 43,160 |
| 08.05.24 09:45:12 | 13 | 43,160 |
| 08.05.24 09:45:03 | 9 | 43,195 |
| 08.05.24 09:17:24 | 0 | 43,170 |
| 08.05.24 08:05:12 | 0 | 43,290 |
| 07.05.24 21:47:00 | 0 | 43,745 |
| 07.05.24 21:17:02 | 0 | 43,745 |
| 07.05.24 20:47:06 | 0 | 43,745 |
| 07.05.24 20:17:15 | 0 | 43,745 |
| 07.05.24 19:47:21 | 0 | 43,745 |
| 07.05.24 19:17:24 | 0 | 43,745 |
| 07.05.24 18:47:11 | 0 | 43,745 |
| 07.05.24 18:17:08 | 0 | 43,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:47:13 | 0 | 43,745 |
| 07.05.24 17:17:09 | 0 | 43,745 |
| 07.05.24 16:53:02 | 2 | 43,760 |
| 07.05.24 16:47:09 | 0 | 43,705 |
| 07.05.24 16:17:12 | 0 | 43,705 |
| 07.05.24 15:45:14 | 0 | 43,705 |
| 07.05.24 15:36:37 | 8 | 43,700 |
| 07.05.24 15:17:08 | 0 | 43,770 |
| 07.05.24 15:12:31 | 8 | 43,780 |
| 07.05.24 14:47:24 | 0 | 43,735 |
| 07.05.24 14:41:44 | 9 | 43,725 |
| 07.05.24 14:17:14 | 0 | 43,830 |
| 07.05.24 13:47:03 | 0 | 43,850 |
| 07.05.24 13:17:03 | 0 | 43,920 |
| 07.05.24 12:47:05 | 0 | 43,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:17:07 | 0 | 44,005 |
| 07.05.24 11:47:14 | 0 | 44,025 |
| 07.05.24 11:17:17 | 0 | 44,025 |
| 07.05.24 10:56:11 | 172 | 43,995 |
| 07.05.24 10:47:19 | 0 | 44,020 |
| 07.05.24 10:44:12 | 1 | 44,020 |
| 07.05.24 10:17:21 | 0 | 44,030 |
| 07.05.24 09:47:19 | 0 | 44,000 |
| 07.05.24 09:17:24 | 0 | 44,000 |
| 07.05.24 08:05:47 | 0 | 43,710 |
| 06.05.24 21:47:00 | 0 | 44,075 |
| 06.05.24 21:17:00 | 0 | 44,075 |
| 06.05.24 20:47:06 | 0 | 44,075 |
| 06.05.24 20:17:23 | 0 | 44,075 |
| 06.05.24 19:47:04 | 0 | 44,075 |