AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:29 | 70 | 43,319 |
26.04.24 17:35:29 | 71 | 43,319 |
26.04.24 15:23:59 | 4 | 43,026 |
26.04.24 10:01:38 | 700 | 43,182 |
26.04.24 09:32:12 | 523 | 43,038 |
26.04.24 09:32:12 | 123 | 43,035 |
26.04.24 09:32:12 | 54 | 43,033 |
26.04.24 09:32:07 | 345 | 43,031 |
26.04.24 09:32:07 | 123 | 43,029 |
26.04.24 09:32:07 | 232 | 43,028 |
26.04.24 09:04:13 | - | 42,982 |
25.04.24 12:09:14 | 150 | 42,971 |
25.04.24 12:05:06 | 120 | 42,989 |
25.04.24 10:45:18 | 690 | 43,012 |
25.04.24 09:52:40 | 120 | 42,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:52:38 | 120 | 42,964 |
25.04.24 09:52:36 | 120 | 42,964 |
25.04.24 09:52:34 | 120 | 42,964 |
25.04.24 09:49:37 | 120 | 42,954 |
25.04.24 09:47:21 | 120 | 42,966 |
25.04.24 09:47:04 | 120 | 42,966 |
25.04.24 09:47:02 | 120 | 42,956 |
25.04.24 09:10:06 | 690 | 42,978 |
25.04.24 09:10:06 | 2,40 Tsd. | 42,968 |
25.04.24 09:10:06 | 232 | 42,967 |
25.04.24 09:10:06 | 120 | 42,936 |
25.04.24 09:04:03 | - | 42,912 |
24.04.24 17:35:26 | 552 | 43,295 |
24.04.24 09:04:22 | - | 43,729 |
23.04.24 17:35:24 | 49 | 43,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:22 | - | 43,193 |
22.04.24 17:35:10 | 139 | 43,038 |
22.04.24 09:04:12 | - | 43,111 |
19.04.24 17:35:02 | 456 | 42,832 |
19.04.24 17:35:02 | 291 | 42,832 |
19.04.24 15:30:13 | 700 | 42,760 |
19.04.24 15:00:08 | 700 | 42,796 |
19.04.24 10:11:40 | 122 | 42,604 |
19.04.24 10:11:38 | 122 | 42,604 |
19.04.24 10:11:36 | 122 | 42,604 |
19.04.24 10:09:23 | 122 | 42,639 |
19.04.24 09:04:09 | - | 42,620 |
18.04.24 17:35:25 | 287 | 43,145 |
18.04.24 09:42:20 | 74 | 43,211 |
18.04.24 09:04:26 | - | 43,281 |