AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:33:11 | 117 | 44,415 |
15.04.24 09:04:16 | - | 44,514 |
12.04.24 17:35:05 | 84 | 44,471 |
12.04.24 17:35:05 | 118 | 44,471 |
12.04.24 15:16:41 | 118 | 44,668 |
12.04.24 14:57:31 | 670 | 44,665 |
12.04.24 14:57:02 | 118 | 44,682 |
12.04.24 14:56:23 | 118 | 44,696 |
12.04.24 14:56:21 | 118 | 44,696 |
12.04.24 14:53:28 | 118 | 44,682 |
12.04.24 14:53:28 | 670 | 44,695 |
12.04.24 14:37:11 | 118 | 44,791 |
12.04.24 14:36:55 | 118 | 44,788 |
12.04.24 14:14:20 | 118 | 44,774 |
12.04.24 14:14:18 | 118 | 44,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:13:23 | 118 | 44,774 |
12.04.24 14:11:18 | 118 | 44,772 |
12.04.24 13:57:13 | 118 | 44,788 |
12.04.24 13:57:11 | 118 | 44,788 |
12.04.24 13:57:09 | 118 | 44,788 |
12.04.24 13:57:07 | 118 | 44,786 |
12.04.24 13:30:38 | 118 | 44,747 |
12.04.24 13:30:36 | 118 | 44,747 |
12.04.24 13:30:34 | 118 | 44,747 |
12.04.24 13:30:32 | 118 | 44,736 |
12.04.24 09:04:15 | - | 44,942 |
11.04.24 17:35:08 | 161 | 44,506 |
11.04.24 17:35:08 | 118 | 44,506 |
11.04.24 09:04:13 | - | 44,692 |
10.04.24 17:35:26 | 741 | 44,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:35:26 | 218 | 44,446 |
10.04.24 17:35:26 | 117 | 44,446 |
10.04.24 16:14:43 | 218 | 44,557 |
10.04.24 16:14:43 | 117 | 44,536 |
10.04.24 15:33:25 | 117 | 44,473 |
10.04.24 15:33:23 | 117 | 44,473 |
10.04.24 15:33:19 | 117 | 44,473 |
10.04.24 14:36:48 | 75 | 44,500 |
10.04.24 13:46:11 | 3 | 44,590 |
10.04.24 09:04:20 | - | 44,695 |