AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:52:34 | 120 | 42,964 |
25.04.24 09:49:37 | 120 | 42,954 |
25.04.24 09:47:21 | 120 | 42,966 |
25.04.24 09:47:04 | 120 | 42,966 |
25.04.24 09:47:02 | 120 | 42,956 |
25.04.24 09:10:06 | 690 | 42,978 |
25.04.24 09:10:06 | 2,40 Tsd. | 42,968 |
25.04.24 09:10:06 | 232 | 42,967 |
25.04.24 09:10:06 | 120 | 42,936 |
25.04.24 09:04:03 | - | 42,912 |
24.04.24 17:35:26 | 552 | 43,295 |
24.04.24 09:04:22 | - | 43,729 |
23.04.24 17:35:24 | 49 | 43,267 |
23.04.24 09:04:22 | - | 43,193 |
22.04.24 17:35:10 | 139 | 43,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:12 | - | 43,111 |
19.04.24 17:35:02 | 456 | 42,832 |
19.04.24 17:35:02 | 291 | 42,832 |
19.04.24 15:30:13 | 700 | 42,760 |
19.04.24 15:00:08 | 700 | 42,796 |
19.04.24 10:11:40 | 122 | 42,604 |
19.04.24 10:11:38 | 122 | 42,604 |
19.04.24 10:11:36 | 122 | 42,604 |
19.04.24 10:09:23 | 122 | 42,639 |
19.04.24 09:04:09 | - | 42,620 |
18.04.24 17:35:25 | 287 | 43,145 |
18.04.24 09:42:20 | 74 | 43,211 |
18.04.24 09:04:26 | - | 43,281 |
17.04.24 17:35:20 | 127 | 43,051 |
17.04.24 17:35:20 | 120 | 43,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:05 | 50 | 43,170 |
16.04.24 15:23:27 | 1,94 Tsd. | 43,829 |
16.04.24 15:23:25 | 118 | 43,829 |
16.04.24 15:23:23 | 118 | 43,829 |
16.04.24 15:23:11 | 118 | 43,829 |
16.04.24 15:23:09 | 118 | 43,829 |
16.04.24 15:23:07 | 118 | 43,829 |
16.04.24 15:22:57 | 244 | 43,830 |
16.04.24 15:22:45 | 118 | 43,837 |
16.04.24 09:04:07 | - | 43,898 |
15.04.24 17:35:03 | 11 | 44,426 |
15.04.24 15:40:34 | 39 | 44,633 |
15.04.24 14:36:53 | 78 | 44,639 |
15.04.24 14:36:16 | 117 | 44,652 |
15.04.24 09:34:01 | 117 | 44,420 |