AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:12 | 34 | 43,241 |
09.05.24 17:35:12 | 46 | 43,241 |
09.05.24 13:00:31 | 123 | 43,080 |
09.05.24 09:04:22 | - | 43,100 |
08.05.24 11:15:07 | 1,95 Tsd. | 43,080 |
08.05.24 11:14:42 | 680 | 43,080 |
08.05.24 11:14:42 | 680 | 43,080 |
08.05.24 11:14:23 | 680 | 43,080 |
08.05.24 11:13:01 | 120 | 43,080 |
08.05.24 11:12:59 | 120 | 43,080 |
08.05.24 11:12:57 | 120 | 43,080 |
08.05.24 11:12:57 | 120 | 43,080 |
08.05.24 11:12:56 | 232 | 43,080 |
08.05.24 11:12:55 | 6 | 43,080 |
08.05.24 11:12:55 | 213 | 43,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:12:55 | 232 | 43,084 |
08.05.24 11:12:55 | 120 | 43,110 |
08.05.24 09:06:09 | 35 | 43,187 |
08.05.24 09:06:09 | 120 | 43,154 |
08.05.24 09:04:04 | - | 43,121 |
07.05.24 11:07:43 | 690 | 44,027 |
07.05.24 11:05:27 | 316 | 44,025 |
07.05.24 09:04:07 | - | 44,009 |
06.05.24 17:35:18 | 546 | 44,118 |
06.05.24 17:35:18 | 120 | 44,118 |
06.05.24 17:35:18 | 179 | 44,118 |
06.05.24 17:35:18 | 179 | 44,118 |
06.05.24 17:35:18 | 1 | 44,118 |
06.05.24 15:09:45 | 33 | 43,988 |
06.05.24 09:04:30 | 1 | 43,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:12 | - | 44,039 |
03.05.24 17:35:24 | 2,16 Tsd. | 43,720 |
03.05.24 17:35:24 | 120 | 43,720 |
03.05.24 17:35:24 | 56 | 43,720 |
03.05.24 17:35:24 | 3,41 Tsd. | 43,720 |
03.05.24 14:53:52 | 120 | 43,720 |
03.05.24 14:53:50 | 120 | 43,720 |
03.05.24 14:51:29 | 120 | 43,751 |
03.05.24 14:42:35 | 120 | 43,701 |
03.05.24 09:04:28 | - | 43,645 |
02.05.24 17:35:27 | 77 | 43,582 |
02.05.24 17:35:27 | 96 | 43,582 |
02.05.24 17:35:27 | 38 | 43,582 |
02.05.24 16:47:13 | 601 | 43,506 |
02.05.24 16:47:13 | 89 | 43,506 |