AMUNDI JPX4 ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:13 | 690 | 43,506 |
02.05.24 16:47:08 | 690 | 43,506 |
02.05.24 16:47:02 | 690 | 43,506 |
02.05.24 09:04:28 | - | 43,459 |
30.04.24 17:35:00 | 222 | 43,255 |
30.04.24 17:35:00 | 2 | 43,255 |
30.04.24 17:27:44 | 439 | 43,173 |
30.04.24 13:38:22 | 17 | 43,397 |
30.04.24 13:01:47 | 16 | 43,364 |
30.04.24 09:22:01 | 123 | 43,445 |
30.04.24 09:21:48 | 123 | 43,443 |
30.04.24 09:21:46 | 123 | 43,443 |
30.04.24 09:04:26 | - | 43,390 |
29.04.24 17:35:19 | 298 | 43,337 |
29.04.24 13:33:11 | 123 | 43,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:33:09 | 123 | 43,627 |
29.04.24 13:15:20 | 210 | 43,656 |
29.04.24 13:15:20 | 229 | 43,656 |
29.04.24 13:15:17 | 123 | 43,667 |
29.04.24 13:15:17 | 440 | 43,669 |
29.04.24 10:59:52 | 123 | 43,712 |
29.04.24 10:59:33 | 123 | 43,722 |
29.04.24 10:59:24 | 123 | 43,718 |
29.04.24 10:54:49 | 123 | 43,749 |
29.04.24 10:53:44 | 123 | 43,739 |
29.04.24 10:32:38 | 123 | 43,818 |
29.04.24 10:30:05 | 123 | 43,734 |
29.04.24 09:04:23 | - | 43,560 |
26.04.24 17:35:29 | 70 | 43,319 |
26.04.24 17:35:29 | 71 | 43,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:23:59 | 4 | 43,026 |
26.04.24 10:01:38 | 700 | 43,182 |
26.04.24 09:32:12 | 523 | 43,038 |
26.04.24 09:32:12 | 123 | 43,035 |
26.04.24 09:32:12 | 54 | 43,033 |
26.04.24 09:32:07 | 345 | 43,031 |
26.04.24 09:32:07 | 123 | 43,029 |
26.04.24 09:32:07 | 232 | 43,028 |
26.04.24 09:04:13 | - | 42,982 |
25.04.24 12:09:14 | 150 | 42,971 |
25.04.24 12:05:06 | 120 | 42,989 |
25.04.24 10:45:18 | 690 | 43,012 |
25.04.24 09:52:40 | 120 | 42,964 |
25.04.24 09:52:38 | 120 | 42,964 |
25.04.24 09:52:36 | 120 | 42,964 |