AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:21 | 0 | 43,205 |
26.04.24 21:17:17 | 0 | 43,205 |
26.04.24 20:47:13 | 0 | 43,205 |
26.04.24 20:17:23 | 0 | 43,205 |
26.04.24 19:47:03 | 0 | 43,205 |
26.04.24 19:17:02 | 0 | 43,205 |
26.04.24 18:47:16 | 0 | 43,205 |
26.04.24 18:17:09 | 0 | 43,205 |
26.04.24 17:47:10 | 0 | 43,205 |
26.04.24 17:17:22 | 0 | 43,205 |
26.04.24 16:47:04 | 0 | 43,205 |
26.04.24 16:45:02 | 5 | 43,215 |
26.04.24 16:42:41 | 141 | 43,260 |
26.04.24 16:41:14 | 74 | 43,240 |
26.04.24 16:17:03 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:07 | 0 | 43,100 |
26.04.24 15:17:04 | 0 | 43,035 |
26.04.24 14:47:15 | 0 | 43,030 |
26.04.24 14:17:00 | 0 | 43,000 |
26.04.24 14:09:51 | 1 | 43,000 |
26.04.24 13:47:26 | 0 | 42,955 |
26.04.24 13:44:24 | 3 | 42,940 |
26.04.24 13:17:27 | 0 | 42,950 |
26.04.24 12:47:25 | 0 | 42,910 |
26.04.24 12:17:16 | 0 | 42,895 |
26.04.24 11:47:13 | 0 | 42,895 |
26.04.24 11:17:03 | 0 | 42,895 |
26.04.24 10:47:23 | 0 | 42,930 |
26.04.24 10:17:12 | 0 | 43,025 |
26.04.24 09:47:19 | 0 | 43,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:26 | 0 | 42,950 |
26.04.24 08:05:13 | 0 | 43,005 |
25.04.24 21:47:23 | 0 | 43,005 |
25.04.24 21:17:10 | 0 | 43,005 |
25.04.24 20:47:11 | 0 | 43,005 |
25.04.24 20:17:05 | 0 | 43,005 |
25.04.24 19:47:23 | 0 | 42,880 |
25.04.24 19:17:11 | 0 | 42,790 |
25.04.24 18:47:15 | 0 | 42,785 |
25.04.24 18:17:20 | 0 | 42,780 |
25.04.24 17:47:24 | 0 | 42,765 |
25.04.24 17:17:21 | 0 | 42,765 |
25.04.24 16:47:01 | 0 | 42,735 |
25.04.24 16:17:02 | 0 | 42,715 |
25.04.24 15:45:16 | 0 | 42,735 |