AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:06 | 0 | 43,360 |
19:47:18 | 0 | 43,360 |
19:17:07 | 0 | 43,360 |
18:47:11 | 0 | 43,410 |
18:17:26 | 0 | 43,410 |
17:47:06 | 0 | 43,410 |
17:17:22 | 0 | 43,410 |
16:47:14 | 0 | 43,420 |
16:17:12 | 0 | 43,455 |
15:45:16 | 0 | 43,460 |
15:17:07 | 0 | 43,570 |
14:47:13 | 0 | 43,590 |
14:17:25 | 0 | 43,570 |
13:47:27 | 0 | 43,550 |
13:45:30 | 2 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:20 | 0 | 43,560 |
12:47:16 | 0 | 43,565 |
12:26:07 | 203 | 43,550 |
12:17:22 | 0 | 43,555 |
11:47:06 | 0 | 43,555 |
11:17:00 | 0 | 43,510 |
10:47:10 | 0 | 43,460 |
10:20:27 | 46 | 43,440 |
10:19:26 | 101 | 43,480 |
10:17:05 | 0 | 43,450 |
09:47:16 | 0 | 43,450 |
09:32:10 | 1 | 43,485 |
09:17:11 | 0 | 43,390 |
08:05:16 | 0 | 43,265 |
09.05.24 21:47:14 | 0 | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:12 | 0 | 43,265 |
09.05.24 20:47:26 | 0 | 43,265 |
09.05.24 20:17:04 | 0 | 43,265 |
09.05.24 19:47:23 | 0 | 43,265 |
09.05.24 19:17:26 | 0 | 43,265 |
09.05.24 18:47:27 | 0 | 43,225 |
09.05.24 18:17:18 | 0 | 43,225 |
09.05.24 17:47:09 | 0 | 43,225 |
09.05.24 17:22:39 | 4 | 43,225 |
09.05.24 17:17:20 | 0 | 43,245 |
09.05.24 16:47:19 | 0 | 43,245 |
09.05.24 16:43:31 | 1 | 43,245 |
09.05.24 16:17:03 | 0 | 43,200 |
09.05.24 15:45:13 | 0 | 43,105 |
09.05.24 15:17:12 | 0 | 43,075 |