AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:20 | 0 | 43,245 |
09.05.24 16:47:19 | 0 | 43,245 |
09.05.24 16:43:31 | 1 | 43,245 |
09.05.24 16:17:03 | 0 | 43,200 |
09.05.24 15:45:13 | 0 | 43,105 |
09.05.24 15:17:12 | 0 | 43,075 |
09.05.24 14:47:23 | 0 | 43,075 |
09.05.24 14:17:22 | 0 | 43,075 |
09.05.24 13:47:02 | 0 | 43,075 |
09.05.24 13:17:07 | 0 | 43,065 |
09.05.24 12:47:17 | 0 | 43,045 |
09.05.24 12:17:19 | 0 | 43,035 |
09.05.24 11:47:18 | 0 | 43,030 |
09.05.24 11:29:54 | 124 | 43,025 |
09.05.24 11:29:13 | 116 | 43,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:27 | 0 | 43,090 |
09.05.24 10:47:28 | 0 | 43,090 |
09.05.24 10:17:01 | 0 | 43,090 |
09.05.24 09:47:12 | 0 | 43,100 |
09.05.24 09:17:01 | 0 | 43,130 |
09.05.24 08:05:21 | 0 | 43,170 |
08.05.24 21:47:12 | 0 | 43,170 |
08.05.24 21:17:05 | 0 | 43,170 |
08.05.24 20:47:01 | 0 | 43,170 |
08.05.24 20:17:07 | 0 | 43,170 |
08.05.24 19:47:14 | 0 | 43,170 |
08.05.24 19:17:06 | 0 | 43,170 |
08.05.24 18:47:03 | 0 | 43,170 |
08.05.24 18:17:25 | 0 | 43,170 |
08.05.24 17:47:04 | 0 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:08 | 0 | 43,170 |
08.05.24 16:47:05 | 0 | 43,170 |
08.05.24 16:17:00 | 0 | 43,115 |
08.05.24 15:53:30 | 2 | 43,115 |
08.05.24 15:45:04 | 0 | 43,030 |
08.05.24 15:17:23 | 0 | 43,020 |
08.05.24 14:47:04 | 0 | 42,995 |
08.05.24 14:35:48 | 165 | 42,995 |
08.05.24 14:17:07 | 0 | 43,065 |
08.05.24 13:47:08 | 0 | 43,105 |
08.05.24 13:18:43 | 13 | 43,105 |
08.05.24 13:17:08 | 0 | 43,110 |
08.05.24 12:49:38 | 327 | 43,130 |
08.05.24 12:49:03 | 220 | 43,150 |
08.05.24 12:47:14 | 0 | 43,130 |