AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:05:47 | 0 | 43,710 |
| 06.05.24 21:47:00 | 0 | 44,075 |
| 06.05.24 21:17:00 | 0 | 44,075 |
| 06.05.24 20:47:06 | 0 | 44,075 |
| 06.05.24 20:17:23 | 0 | 44,075 |
| 06.05.24 19:47:04 | 0 | 44,075 |
| 06.05.24 19:17:20 | 0 | 44,075 |
| 06.05.24 18:47:01 | 0 | 44,075 |
| 06.05.24 18:17:01 | 0 | 44,075 |
| 06.05.24 17:47:08 | 0 | 44,075 |
| 06.05.24 17:17:20 | 0 | 44,075 |
| 06.05.24 16:57:38 | 8 | 44,075 |
| 06.05.24 16:47:10 | 0 | 44,095 |
| 06.05.24 16:17:02 | 0 | 44,080 |
| 06.05.24 15:45:10 | 0 | 44,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:17:17 | 0 | 44,030 |
| 06.05.24 14:47:15 | 0 | 44,030 |
| 06.05.24 14:17:24 | 0 | 44,030 |
| 06.05.24 13:47:26 | 0 | 44,030 |
| 06.05.24 13:17:25 | 0 | 44,050 |
| 06.05.24 13:16:01 | 5 | 44,065 |
| 06.05.24 13:13:00 | 59 | 44,015 |
| 06.05.24 12:47:18 | 0 | 44,055 |
| 06.05.24 12:17:06 | 0 | 44,055 |
| 06.05.24 11:47:04 | 0 | 43,965 |
| 06.05.24 11:29:28 | 54 | 43,985 |
| 06.05.24 11:17:15 | 0 | 43,955 |
| 06.05.24 11:15:53 | 386 | 43,955 |
| 06.05.24 11:15:21 | 27 | 43,975 |
| 06.05.24 10:47:09 | 0 | 43,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:17:05 | 0 | 43,965 |
| 06.05.24 09:47:16 | 0 | 43,975 |
| 06.05.24 09:17:09 | 0 | 43,970 |
| 06.05.24 08:05:15 | 0 | 43,965 |
| 03.05.24 21:47:15 | 0 | 43,965 |
| 03.05.24 21:17:08 | 0 | 43,965 |
| 03.05.24 20:47:09 | 0 | 43,930 |
| 03.05.24 20:17:14 | 0 | 43,930 |
| 03.05.24 19:47:20 | 0 | 43,910 |
| 03.05.24 19:17:08 | 0 | 43,910 |
| 03.05.24 18:47:07 | 0 | 43,910 |
| 03.05.24 18:17:14 | 0 | 43,840 |
| 03.05.24 17:47:13 | 0 | 43,790 |
| 03.05.24 17:17:23 | 0 | 43,750 |
| 03.05.24 17:07:57 | 6 | 43,715 |