Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:17:21 | 0 | 43,355 |
21.05.24 14:59:10 | 178 | 43,355 |
21.05.24 14:47:25 | 0 | 43,335 |
21.05.24 14:17:14 | 0 | 43,335 |
21.05.24 13:47:12 | 0 | 43,335 |
21.05.24 13:17:09 | 0 | 43,335 |
21.05.24 12:47:01 | 0 | 43,335 |
21.05.24 12:17:00 | 0 | 43,335 |
21.05.24 11:47:23 | 0 | 43,335 |
21.05.24 11:17:02 | 0 | 43,370 |
21.05.24 10:52:42 | 97 | 43,390 |
21.05.24 10:51:42 | 22 | 43,350 |
21.05.24 10:47:10 | 0 | 43,370 |
21.05.24 10:17:19 | 0 | 43,385 |
21.05.24 10:13:26 | 32 | 43,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:48:24 | 1 | 43,385 |
21.05.24 09:47:43 | 178 | 43,370 |
21.05.24 09:47:24 | 0 | 43,425 |
21.05.24 09:17:03 | 0 | 43,430 |
21.05.24 08:05:19 | 0 | 43,570 |
20.05.24 21:47:10 | 0 | 43,755 |
20.05.24 21:17:03 | 0 | 43,755 |
20.05.24 20:47:00 | 0 | 43,755 |
20.05.24 20:17:09 | 0 | 43,755 |
20.05.24 19:47:22 | 0 | 43,755 |
20.05.24 19:17:27 | 0 | 43,755 |
20.05.24 18:47:17 | 0 | 43,740 |
20.05.24 18:17:06 | 0 | 43,740 |
20.05.24 17:47:22 | 0 | 43,740 |
20.05.24 17:17:27 | 0 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:22 | 0 | 43,740 |
20.05.24 16:17:24 | 0 | 43,710 |
20.05.24 15:45:24 | 0 | 43,680 |
20.05.24 15:17:02 | 0 | 43,715 |
20.05.24 14:47:08 | 0 | 43,750 |
20.05.24 14:17:26 | 0 | 43,850 |
20.05.24 13:47:03 | 0 | 43,840 |
20.05.24 13:17:06 | 0 | 43,820 |
20.05.24 12:47:07 | 0 | 43,820 |
20.05.24 12:17:08 | 0 | 43,820 |
20.05.24 11:47:15 | 0 | 43,855 |
20.05.24 11:25:31 | 4 | 43,855 |
20.05.24 11:17:14 | 0 | 43,845 |
20.05.24 11:13:20 | 151 | 43,845 |
20.05.24 11:12:19 | 67 | 43,875 |