LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:27 | 50 | 16,010 |
10.05.24 15:17:11 | 0 | 16,088 |
10.05.24 14:47:13 | 0 | 16,088 |
10.05.24 14:17:17 | 0 | 16,088 |
10.05.24 13:59:50 | 78 | 16,088 |
10.05.24 13:47:02 | 0 | 16,112 |
10.05.24 13:45:31 | 85 | 16,112 |
10.05.24 13:17:04 | 0 | 16,090 |
10.05.24 12:47:15 | 0 | 16,090 |
10.05.24 12:17:07 | 0 | 16,090 |
10.05.24 11:47:11 | 0 | 16,078 |
10.05.24 11:17:52 | 1 | 16,078 |
10.05.24 11:17:02 | 0 | 16,076 |
10.05.24 11:04:23 | 26 | 16,072 |
10.05.24 10:47:26 | 0 | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:22 | 0 | 16,034 |
10.05.24 09:47:01 | 0 | 16,024 |
10.05.24 09:17:04 | 0 | 16,024 |
10.05.24 08:05:09 | 0 | 15,890 |
09.05.24 21:47:19 | 0 | 15,890 |
09.05.24 21:17:25 | 0 | 15,890 |
09.05.24 20:47:23 | 0 | 15,890 |
09.05.24 20:17:17 | 0 | 15,890 |
09.05.24 19:47:09 | 0 | 15,890 |
09.05.24 19:17:05 | 0 | 15,890 |
09.05.24 18:47:13 | 0 | 15,890 |
09.05.24 18:17:27 | 0 | 15,890 |
09.05.24 17:47:00 | 0 | 15,890 |
09.05.24 17:17:23 | 0 | 16,034 |
09.05.24 16:47:22 | 0 | 16,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:06 | 0 | 16,034 |
09.05.24 15:45:28 | 0 | 15,994 |
09.05.24 15:17:00 | 0 | 16,054 |
09.05.24 14:47:05 | 0 | 16,022 |
09.05.24 14:17:16 | 0 | 16,020 |
09.05.24 13:47:25 | 0 | 16,020 |
09.05.24 13:17:08 | 0 | 16,018 |
09.05.24 12:47:18 | 0 | 16,018 |
09.05.24 12:17:06 | 0 | 16,018 |
09.05.24 11:47:11 | 0 | 16,018 |
09.05.24 11:17:07 | 0 | 16,018 |
09.05.24 10:47:06 | 0 | 16,018 |
09.05.24 10:17:18 | 0 | 16,018 |
09.05.24 09:53:41 | 4 | 16,004 |
09.05.24 09:47:17 | 0 | 16,054 |