LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:23 | 0 | 15,436 |
26.04.24 21:17:15 | 0 | 15,436 |
26.04.24 20:47:13 | 0 | 15,436 |
26.04.24 20:17:19 | 0 | 15,436 |
26.04.24 19:47:20 | 0 | 15,436 |
26.04.24 19:17:17 | 0 | 15,422 |
26.04.24 18:47:03 | 0 | 15,414 |
26.04.24 18:17:01 | 0 | 15,410 |
26.04.24 18:03:15 | 6 | 15,402 |
26.04.24 17:47:13 | 0 | 15,614 |
26.04.24 17:17:03 | 0 | 15,614 |
26.04.24 16:47:24 | 0 | 15,612 |
26.04.24 16:17:23 | 0 | 15,612 |
26.04.24 15:45:21 | 0 | 15,472 |
26.04.24 15:17:16 | 0 | 15,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:14 | 0 | 15,432 |
26.04.24 14:17:16 | 0 | 15,432 |
26.04.24 13:47:01 | 0 | 15,418 |
26.04.24 13:33:20 | 7 | 15,418 |
26.04.24 13:17:00 | 0 | 15,420 |
26.04.24 12:47:14 | 0 | 15,418 |
26.04.24 12:17:02 | 0 | 15,418 |
26.04.24 11:47:06 | 0 | 15,418 |
26.04.24 11:17:10 | 0 | 15,418 |
26.04.24 10:47:17 | 0 | 15,424 |
26.04.24 10:23:21 | 3 | 15,430 |
26.04.24 10:17:14 | 0 | 15,436 |
26.04.24 10:04:47 | 1,45 Tsd. | 15,436 |
26.04.24 09:47:17 | 0 | 15,440 |
26.04.24 09:17:17 | 0 | 15,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:13 | 0 | 15,104 |
25.04.24 21:47:04 | 0 | 15,090 |
25.04.24 21:17:17 | 0 | 15,102 |
25.04.24 20:47:17 | 0 | 15,090 |
25.04.24 20:17:27 | 0 | 15,112 |
25.04.24 19:47:26 | 0 | 15,090 |
25.04.24 19:17:23 | 0 | 15,090 |
25.04.24 18:47:28 | 0 | 15,090 |
25.04.24 18:17:06 | 0 | 15,090 |
25.04.24 17:47:23 | 0 | 15,090 |
25.04.24 17:17:21 | 0 | 15,202 |
25.04.24 16:47:05 | 0 | 15,202 |
25.04.24 16:17:02 | 0 | 15,198 |
25.04.24 15:45:09 | 0 | 15,198 |
25.04.24 15:17:07 | 0 | 15,126 |