Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:24 | 2,44 Tsd. | 16,141 |
30.04.25 17:35:24 | 2,06 Tsd. | 16,141 |
30.04.25 17:35:24 | 1,82 Tsd. | 16,141 |
30.04.25 16:17:01 | 7,53 Tsd. | 15,955 |
30.04.25 16:14:49 | 177 | 15,978 |
30.04.25 15:37:38 | 4,30 Tsd. | 15,950 |
30.04.25 15:32:00 | 281 | 16,000 |
30.04.25 15:31:35 | 439 | 16,000 |
30.04.25 15:31:21 | 4,28 Tsd. | 16,000 |
30.04.25 14:51:44 | 224 | 16,000 |
30.04.25 14:51:29 | 569 | 16,000 |
30.04.25 14:51:06 | 4,21 Tsd. | 16,000 |
30.04.25 14:46:44 | 2,19 Tsd. | 16,000 |
30.04.25 14:46:44 | 650 | 16,000 |
30.04.25 14:46:44 | 1,51 Tsd. | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:42:27 | 4,03 Tsd. | 16,049 |
30.04.25 14:42:27 | 180 | 16,048 |
30.04.25 14:42:27 | 128 | 16,045 |
30.04.25 14:42:25 | 128 | 16,048 |
30.04.25 14:42:23 | 98 | 16,051 |
30.04.25 14:38:51 | 328 | 16,100 |
30.04.25 14:38:41 | 672 | 16,100 |
30.04.25 14:38:10 | 3,00 Tsd. | 16,100 |
30.04.25 14:33:13 | 846 | 16,110 |
30.04.25 13:20:03 | 2 | 16,280 |
30.04.25 13:16:47 | 3,93 Tsd. | 16,288 |
30.04.25 13:16:47 | 12,10 Tsd. | 16,288 |
30.04.25 13:16:47 | 99 | 16,288 |
30.04.25 09:04:06 | - | 16,268 |
29.04.25 14:39:25 | 111 | 16,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:20:13 | 245 | 16,505 |
29.04.25 14:20:13 | 129 | 16,505 |
29.04.25 13:48:33 | 29 | 16,510 |
29.04.25 13:48:33 | 100 | 16,510 |
29.04.25 13:48:31 | 29 | 16,510 |
29.04.25 13:48:31 | 100 | 16,510 |
29.04.25 13:48:29 | 29 | 16,510 |
29.04.25 13:48:29 | 100 | 16,510 |
29.04.25 12:53:23 | 4,89 Tsd. | 16,459 |
29.04.25 12:53:23 | 11,20 Tsd. | 16,459 |
29.04.25 10:36:40 | 483 | 16,544 |
29.04.25 10:36:40 | 15,61 Tsd. | 16,544 |
29.04.25 10:36:40 | 483 | 16,543 |
29.04.25 10:35:49 | 4,65 Tsd. | 16,525 |
29.04.25 10:35:49 | 2,01 Tsd. | 16,525 |