Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:37:36 | 10 | 18,670 |
20.05.25 10:51:02 | 107 | 18,566 |
20.05.25 10:51:02 | 113 | 18,579 |
20.05.25 10:41:28 | 1 | 18,617 |
20.05.25 10:37:17 | 1 | 18,599 |
20.05.25 09:04:00 | 30 | 18,499 |
19.05.25 14:46:35 | 60 | 18,301 |
19.05.25 13:25:10 | 26 | 18,319 |
19.05.25 13:25:10 | 1 | 18,324 |
19.05.25 12:04:10 | 7 | 18,244 |
19.05.25 10:38:22 | 344 | 18,244 |
19.05.25 10:38:22 | 438 | 18,245 |
19.05.25 10:38:22 | 112 | 18,270 |
19.05.25 09:07:16 | 1 | 18,458 |
19.05.25 09:04:09 | 1 | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:09 | 116 | 18,454 |
19.05.25 09:04:09 | 1 | 18,454 |
16.05.25 14:01:52 | 53 | 18,699 |
16.05.25 13:03:49 | 113 | 18,690 |
16.05.25 09:04:06 | - | 18,565 |
15.05.25 16:08:58 | 30 | 18,569 |
15.05.25 12:42:16 | 11 | 18,461 |
15.05.25 12:26:13 | 502 | 18,479 |
15.05.25 09:04:17 | - | 18,594 |
14.05.25 12:51:16 | 339 | 18,492 |
14.05.25 12:51:16 | 114 | 18,539 |
14.05.25 09:04:07 | - | 18,658 |
13.05.25 17:35:27 | 11 | 18,648 |
13.05.25 09:30:00 | 4 | 18,091 |
13.05.25 09:30:00 | 30 | 18,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:04:27 | 30 | 18,007 |
13.05.25 09:04:27 | 34 | 18,007 |
13.05.25 09:04:27 | 86 | 18,007 |
13.05.25 09:04:27 | 7 | 18,007 |
12.05.25 17:35:11 | 1 | 18,315 |
12.05.25 16:22:33 | 100 | 17,985 |
12.05.25 15:48:01 | 3 | 17,970 |
12.05.25 14:26:37 | 1 | 18,193 |
12.05.25 14:18:15 | 100 | 18,165 |
12.05.25 12:32:35 | 4 | 18,256 |
12.05.25 09:47:44 | 3 | 18,138 |
12.05.25 09:04:10 | 30 | 17,811 |
12.05.25 09:04:06 | 3 | 18,054 |
12.05.25 09:04:06 | 3 | 18,081 |
09.05.25 17:17:44 | 973 | 17,293 |