Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 971 | 18,260 |
30.06.25 17:36:23 | 0 | 18,302 |
30.06.25 17:10:03 | 114 | 18,362 |
30.06.25 15:35:52 | 103 | 18,378 |
30.06.25 13:12:22 | 0 | 18,426 |
30.06.25 11:33:54 | 550 | 18,430 |
30.06.25 10:00:00 | 119 | 18,450 |
30.06.25 09:43:38 | 114 | 18,450 |
30.06.25 09:04:25 | 25 | 18,510 |
30.06.25 09:04:25 | 2 | 18,510 |
27.06.25 17:36:19 | 0 | 18,510 |
27.06.25 17:02:04 | 191 | 18,462 |
27.06.25 17:01:30 | 143 | 18,462 |
27.06.25 16:13:15 | 1,22 Tsd. | 18,498 |
27.06.25 15:51:36 | 317 | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:32:04 | 1,02 Tsd. | 18,428 |
27.06.25 13:12:01 | 0 | 18,546 |
27.06.25 11:20:30 | 200 | 18,502 |
27.06.25 10:32:40 | 383 | 18,506 |
27.06.25 09:06:20 | 100 | 18,514 |
27.06.25 09:04:11 | 0 | 18,512 |
26.06.25 17:36:00 | 0 | 18,268 |
26.06.25 17:18:25 | 858 | 18,324 |
26.06.25 17:18:10 | 1,64 Tsd. | 18,324 |
26.06.25 17:16:25 | 18,26 Tsd. | 18,220 |
26.06.25 17:16:25 | 5,73 Tsd. | 18,222 |
26.06.25 17:16:25 | 2,50 Tsd. | 18,224 |
26.06.25 17:16:25 | 5,80 Tsd. | 18,236 |
26.06.25 17:16:25 | 5,36 Tsd. | 18,238 |
26.06.25 17:16:25 | 1 | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:16:25 | 2,36 Tsd. | 18,282 |
26.06.25 17:16:25 | 116 | 18,320 |
26.06.25 17:16:25 | 7,05 Tsd. | 18,324 |
26.06.25 17:16:25 | 243 | 18,326 |
26.06.25 15:46:56 | 553 | 18,188 |
26.06.25 13:12:24 | 0 | 18,280 |
26.06.25 11:00:03 | 223 | 18,240 |
26.06.25 09:04:28 | 0 | 18,264 |
25.06.25 17:36:04 | 0 | 18,190 |
25.06.25 17:17:11 | 17,83 Tsd. | 18,100 |
25.06.25 17:17:11 | 5,36 Tsd. | 18,102 |
25.06.25 17:17:11 | 116 | 18,150 |
25.06.25 17:17:11 | 606 | 18,156 |
25.06.25 17:17:11 | 7,15 Tsd. | 18,158 |
25.06.25 16:00:37 | 518 | 18,266 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login