Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 2 | 19,226 |
09:04:15 | 0 | 19,184 |
21.07.25 17:36:21 | 49 | 19,234 |
21.07.25 17:26:19 | 6 | 19,234 |
21.07.25 16:41:23 | 2,98 Tsd. | 19,280 |
21.07.25 16:11:53 | 254 | 19,254 |
21.07.25 15:45:25 | 832 | 19,248 |
21.07.25 13:12:13 | 0 | 19,280 |
21.07.25 09:04:19 | 23 | 19,342 |
18.07.25 17:36:02 | 0 | 19,190 |
18.07.25 17:18:15 | 459 | 19,172 |
18.07.25 17:00:49 | 35 | 19,168 |
18.07.25 15:52:01 | 192 | 19,202 |
18.07.25 15:42:39 | 95 | 19,188 |
18.07.25 15:42:39 | 104 | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:42:26 | 65 | 19,188 |
18.07.25 15:42:26 | 1,81 Tsd. | 19,188 |
18.07.25 15:34:48 | 450 | 19,086 |
18.07.25 15:34:48 | 110 | 19,180 |
18.07.25 15:07:21 | 44 | 19,210 |
18.07.25 13:12:02 | 0 | 19,202 |
18.07.25 11:19:19 | 530 | 19,236 |
18.07.25 09:04:08 | 0 | 19,268 |
17.07.25 17:36:24 | 0 | 19,188 |
17.07.25 17:27:24 | 270 | 19,206 |
17.07.25 17:27:24 | 2,30 Tsd. | 19,206 |
17.07.25 17:06:10 | 427 | 19,212 |
17.07.25 15:14:14 | 60 | 19,172 |
17.07.25 14:24:19 | 50 | 19,108 |
17.07.25 13:12:04 | 0 | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:49:33 | 1 | 19,120 |
17.07.25 12:49:03 | 28 | 19,120 |
17.07.25 10:03:29 | 330 | 19,096 |
17.07.25 09:04:28 | 0 | 19,136 |
16.07.25 17:36:24 | 0 | 18,670 |
16.07.25 17:27:44 | 1,69 Tsd. | 18,720 |
16.07.25 17:11:39 | 18 | 18,900 |
16.07.25 15:51:44 | 4 | 18,956 |
16.07.25 15:42:41 | 391 | 18,950 |
16.07.25 15:42:18 | 31 | 18,950 |
16.07.25 15:42:17 | 31 | 18,950 |
16.07.25 15:42:17 | 31 | 18,950 |
16.07.25 15:42:17 | 31 | 18,950 |
16.07.25 15:42:17 | 31 | 18,950 |
16.07.25 15:42:17 | 31 | 18,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login