Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:54:31 | 1,00 Tsd. | 21,630 | 
| 09:34:14 | 271 | 21,547 | 
| 09:33:50 | 312 | 21,670 | 
| 30.10.25 17:27:24 | 99 | 21,495 | 
| 30.10.25 12:36:49 | 25 | 21,390 | 
| 30.10.25 11:27:33 | 4,64 Tsd. | 21,420 | 
| 30.10.25 10:29:55 | 108 | 21,430 | 
| 30.10.25 10:12:49 | 450 | 21,440 | 
| 30.10.25 09:31:45 | 9 | 21,540 | 
| 30.10.25 09:12:10 | 2,53 Tsd. | 21,470 | 
| 29.10.25 09:30:55 | 2 | 21,425 | 
| 28.10.25 17:27:44 | 69 | 21,155 | 
| 28.10.25 15:05:54 | 2,58 Tsd. | 21,130 | 
| 28.10.25 14:53:47 | 2,58 Tsd. | 21,100 | 
| 28.10.25 14:52:27 | 2,58 Tsd. | 21,125 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 13:30:23 | 4,65 Tsd. | 21,075 | 
| 28.10.25 09:31:06 | 69 | 20,778 | 
| 27.10.25 15:02:43 | 111 | 20,960 | 
| 27.10.25 09:31:20 | 1 | 20,815 | 
| 27.10.25 09:31:14 | 7 | 20,915 | 
| 27.10.25 09:00:33 | 280 | 20,800 | 
| 27.10.25 09:00:33 | 110 | 20,800 | 
| 27.10.25 09:00:33 | 110 | 20,800 | 
| 27.10.25 09:00:33 | 193 | 20,800 | 
| 27.10.25 09:00:33 | 60 | 20,800 | 
| 24.10.25 22:10:00 | 0 | 20,410 | 
| 24.10.25 09:32:19 | 4 | 20,410 | 
| 24.10.25 09:32:14 | 5 | 20,485 | 
| 23.10.25 16:16:06 | 226 | 20,100 | 
| 23.10.25 09:00:20 | 1 | 20,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:00:20 | 49 | 20,250 | 
| 22.10.25 22:10:00 | 0 | 20,080 | 
| 21.10.25 22:10:00 | 0 | 20,080 | 
| 20.10.25 09:31:41 | 16 | 20,035 | 
| 17.10.25 17:36:39 | 1 | 19,598 | 
| 17.10.25 17:36:39 | 269 | 19,598 | 
| 17.10.25 09:31:29 | 5 | 19,410 | 
| 16.10.25 22:10:00 | 0 | 19,880 | 
| 15.10.25 22:10:00 | 0 | 19,844 | 
| 14.10.25 22:10:00 | 0 | 19,844 | 
| 13.10.25 09:32:04 | 18 | 19,844 | 
| 13.10.25 09:31:57 | 3 | 19,918 | 
| 10.10.25 17:27:44 | 97 | 19,728 | 
| 10.10.25 13:42:51 | 105 | 20,214 | 
| 10.10.25 09:31:37 | 8 | 20,285 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login