Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:53 | 81 | 18,798 |
09:33:38 | 9 | 18,855 |
28.08.25 22:10:00 | 0 | 18,908 |
27.08.25 16:05:35 | 7 | 18,908 |
27.08.25 09:31:01 | 1 | 18,982 |
27.08.25 09:00:35 | 1,90 Tsd. | 19,000 |
26.08.25 16:19:30 | 123 | 18,970 |
26.08.25 09:31:16 | 5 | 18,889 |
26.08.25 09:31:10 | 1 | 18,798 |
25.08.25 22:10:00 | 0 | 18,762 |
22.08.25 22:10:00 | 3 | 18,650 |
22.08.25 09:31:00 | 3 | 18,504 |
21.08.25 22:10:00 | 0 | 18,308 |
20.08.25 17:27:24 | 75 | 18,286 |
20.08.25 09:44:41 | 75 | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:31:22 | 1 | 18,626 |
19.08.25 11:34:47 | 200 | 18,820 |
19.08.25 09:31:01 | 1 | 18,756 |
18.08.25 22:10:00 | 444 | 18,596 |
18.08.25 11:42:49 | 250 | 18,672 |
18.08.25 09:31:04 | 189 | 18,663 |
18.08.25 09:30:56 | 5 | 18,732 |
15.08.25 22:10:00 | 3 | 18,560 |
15.08.25 09:30:56 | 3 | 18,688 |
14.08.25 17:27:44 | 125 | 18,560 |
14.08.25 09:00:57 | 113 | 18,818 |
14.08.25 09:00:57 | 126 | 18,818 |
13.08.25 22:10:00 | 0 | 18,568 |
12.08.25 09:31:15 | 1 | 18,568 |
11.08.25 22:10:00 | 8 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:30:33 | 8 | 18,532 |
08.08.25 09:31:05 | 22 | 18,372 |
07.08.25 11:02:35 | 1,14 Tsd. | 18,186 |
07.08.25 10:02:37 | 55 | 18,194 |
06.08.25 12:57:22 | 1,13 Tsd. | 17,952 |
06.08.25 09:31:08 | 12 | 18,104 |
05.08.25 22:10:00 | 1 | 17,820 |
05.08.25 09:31:20 | 1 | 18,102 |
04.08.25 09:32:06 | 7 | 17,776 |
04.08.25 09:31:55 | 17 | 17,820 |
01.08.25 22:10:00 | 0 | 18,342 |
31.07.25 16:00:39 | 1,13 Tsd. | 18,342 |
31.07.25 15:41:37 | 334 | 18,296 |
31.07.25 14:17:40 | 590 | 18,332 |
31.07.25 09:31:22 | 23 | 18,418 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login