Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 22:10:00 | 1 | 17,820 |
05.08.25 09:31:20 | 1 | 18,102 |
04.08.25 09:32:06 | 7 | 17,776 |
04.08.25 09:31:55 | 17 | 17,820 |
01.08.25 22:10:00 | 0 | 18,342 |
31.07.25 16:00:39 | 1,13 Tsd. | 18,342 |
31.07.25 15:41:37 | 334 | 18,296 |
31.07.25 14:17:40 | 590 | 18,332 |
31.07.25 09:31:22 | 23 | 18,418 |
30.07.25 14:30:27 | 128 | 18,080 |
30.07.25 09:30:50 | 1 | 18,196 |
29.07.25 09:00:37 | 225 | 18,352 |
29.07.25 09:00:37 | 125 | 18,352 |
28.07.25 22:10:00 | 11 | 18,092 |
28.07.25 09:32:03 | 11 | 18,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:34:04 | 248 | 18,092 |
25.07.25 09:33:47 | 3 | 18,132 |
24.07.25 09:00:34 | 90 | 18,160 |
23.07.25 22:10:00 | 0 | 17,976 |
22.07.25 22:10:00 | 0 | 17,976 |
21.07.25 15:30:51 | 103 | 18,000 |
21.07.25 09:30:55 | 2 | 18,000 |
21.07.25 09:30:46 | 1 | 17,946 |
18.07.25 09:31:05 | 2 | 17,940 |
18.07.25 09:30:55 | 5 | 18,000 |
18.07.25 09:00:39 | 25 | 17,856 |
17.07.25 22:10:00 | 0 | 17,726 |
16.07.25 22:10:00 | 0 | 17,594 |
15.07.25 17:27:24 | 127 | 17,638 |
15.07.25 15:45:33 | 2,15 Tsd. | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:18:24 | 5 | 17,690 |
15.07.25 10:25:58 | 80 | 17,610 |
15.07.25 10:15:33 | 50 | 17,610 |
15.07.25 09:31:08 | 1 | 17,616 |
15.07.25 09:01:38 | 984 | 17,582 |
15.07.25 09:01:38 | 1,98 Tsd. | 17,582 |
15.07.25 09:01:38 | 32 | 17,582 |
15.07.25 09:01:38 | 100 | 17,582 |
14.07.25 09:31:43 | 2 | 17,414 |
14.07.25 09:01:24 | 64 | 17,300 |
11.07.25 09:31:56 | 1 | 17,424 |
10.07.25 09:31:51 | 1 | 17,328 |
09.07.25 22:10:00 | 0 | 17,150 |
08.07.25 22:10:00 | 0 | 17,130 |
07.07.25 09:32:15 | 8 | 16,994 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login