Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | 14 | 20,515 |
08.10.25 09:01:46 | 238 | 20,050 |
08.10.25 09:01:44 | 160 | 20,075 |
07.10.25 16:37:28 | 490 | 20,330 |
06.10.25 16:35:23 | 20 | 20,460 |
06.10.25 16:19:21 | 3 | 20,445 |
06.10.25 16:17:21 | 138 | 20,430 |
06.10.25 09:31:49 | 6 | 20,395 |
06.10.25 09:31:15 | 30 | 20,340 |
03.10.25 13:52:02 | 50 | 20,330 |
03.10.25 09:31:01 | 7 | 20,370 |
03.10.25 09:30:56 | 2 | 20,305 |
02.10.25 12:01:26 | 70 | 20,195 |
02.10.25 09:31:27 | 1 | 20,150 |
02.10.25 09:00:10 | 50 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:03 | 2 | 19,670 |
30.09.25 09:33:04 | 9 | 19,826 |
29.09.25 09:31:18 | 1 | 19,742 |
26.09.25 09:35:38 | 172 | 19,480 |
26.09.25 09:35:15 | 4 | 19,550 |
25.09.25 09:31:58 | 1 | 19,572 |
24.09.25 09:31:23 | 1 | 19,452 |
23.09.25 22:10:00 | 0 | 19,306 |
22.09.25 09:31:38 | 5 | 19,260 |
22.09.25 09:31:28 | 107 | 19,316 |
19.09.25 09:31:51 | 2 | 19,064 |
18.09.25 22:10:00 | 0 | 19,052 |
17.09.25 22:10:00 | 0 | 18,954 |
16.09.25 22:10:00 | 270 | 19,100 |
16.09.25 10:14:11 | 270 | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 13:22:31 | 145 | 19,100 |
15.09.25 09:30:54 | 2 | 19,056 |
15.09.25 09:30:49 | 5 | 19,100 |
12.09.25 09:31:09 | 1 | 18,882 |
12.09.25 09:30:42 | 1 | 18,788 |
11.09.25 15:49:05 | 6,42 Tsd. | 18,796 |
10.09.25 09:30:53 | 14 | 18,638 |
10.09.25 09:00:16 | 163 | 18,606 |
10.09.25 09:00:16 | 162 | 18,606 |
10.09.25 09:00:16 | 124 | 18,606 |
09.09.25 22:10:00 | 0 | 18,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login