Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:10:00 | 0 | 22,530 |
| 09.12.25 22:10:00 | 0 | 22,575 |
| 08.12.25 22:10:00 | 0 | 22,490 |
| 05.12.25 22:10:00 | 0 | 22,250 |
| 04.12.25 22:10:00 | 0 | 21,885 |
| 03.12.25 22:10:00 | 0 | 21,840 |
| 02.12.25 22:10:00 | 0 | 21,770 |
| 01.12.25 22:10:00 | 0 | 21,835 |
| 28.11.25 22:10:00 | 0 | 21,885 |
| 27.11.25 22:10:00 | 0 | 21,550 |
| 26.11.25 22:10:00 | 0 | 21,300 |
| 25.11.25 22:10:00 | 0 | 21,305 |
| 24.11.25 22:10:00 | 0 | 20,950 |
| 21.11.25 22:10:00 | 0 | 22,075 |
| 20.11.25 22:10:00 | 0 | 21,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | 0 | 21,885 |
| 18.11.25 22:10:00 | 0 | 22,400 |
| 17.11.25 22:10:00 | 0 | 21,745 |
| 14.11.25 22:10:00 | 0 | 22,930 |
| 13.11.25 22:10:00 | 0 | 22,820 |
| 12.11.25 22:10:00 | 0 | 22,780 |
| 11.11.25 22:10:00 | 0 | 22,785 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login