Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:59 | 85 | 18,320 |
07:35:25 | 0 | 18,320 |
02.07.25 22:47:09 | 0 | 18,432 |
02.07.25 22:17:13 | 0 | 18,432 |
02.07.25 21:47:15 | 0 | 18,432 |
02.07.25 21:17:06 | 0 | 18,432 |
02.07.25 20:47:18 | 0 | 18,432 |
02.07.25 20:17:17 | 0 | 18,432 |
02.07.25 19:47:09 | 0 | 18,432 |
02.07.25 19:17:15 | 0 | 18,432 |
02.07.25 18:47:30 | 0 | 18,432 |
02.07.25 18:17:18 | 0 | 18,432 |
02.07.25 17:47:17 | 0 | 18,432 |
02.07.25 17:17:02 | 0 | 18,432 |
02.07.25 16:47:13 | 0 | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:40:48 | 46 | 18,432 |
02.07.25 16:26:55 | 376 | 18,382 |
02.07.25 16:17:23 | 0 | 18,368 |
02.07.25 16:03:24 | 2 | 18,364 |
02.07.25 15:45:00 | 0 | 18,292 |
02.07.25 15:17:01 | 0 | 18,286 |
02.07.25 15:05:34 | 1 | 18,342 |
02.07.25 14:47:04 | 0 | 18,198 |
02.07.25 14:17:29 | 0 | 18,234 |
02.07.25 13:47:01 | 0 | 18,254 |
02.07.25 13:17:18 | 0 | 18,254 |
02.07.25 12:47:21 | 0 | 18,256 |
02.07.25 12:17:05 | 0 | 18,256 |
02.07.25 11:47:18 | 0 | 18,256 |
02.07.25 11:17:15 | 0 | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:02:59 | 9 | 18,256 |
02.07.25 10:51:43 | 5 | 18,222 |
02.07.25 10:47:08 | 0 | 18,226 |
02.07.25 10:26:41 | 6 | 18,226 |
02.07.25 10:17:25 | 0 | 18,222 |
02.07.25 09:47:24 | 0 | 18,222 |
02.07.25 09:17:15 | 0 | 18,222 |
02.07.25 07:35:11 | 0 | 18,074 |
01.07.25 22:47:09 | 0 | 18,216 |
01.07.25 22:17:00 | 0 | 18,216 |
01.07.25 21:47:05 | 0 | 18,216 |
01.07.25 21:17:12 | 0 | 18,216 |
01.07.25 21:10:25 | 27 | 18,216 |
01.07.25 20:47:22 | 0 | 18,146 |
01.07.25 20:17:27 | 0 | 18,146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login