Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 22:47:17 | 0 | 19,444 |
05.09.25 22:17:29 | 0 | 19,444 |
05.09.25 21:47:27 | 0 | 19,444 |
05.09.25 21:17:20 | 0 | 19,444 |
05.09.25 20:47:27 | 0 | 19,422 |
05.09.25 20:17:22 | 0 | 19,422 |
05.09.25 19:47:33 | 0 | 19,394 |
05.09.25 19:17:27 | 0 | 19,394 |
05.09.25 18:47:25 | 54 | 19,372 |
05.09.25 18:47:15 | 0 | 19,404 |
05.09.25 18:17:02 | 0 | 19,404 |
05.09.25 17:47:09 | 0 | 19,404 |
05.09.25 17:17:19 | 0 | 19,404 |
05.09.25 16:47:16 | 0 | 19,404 |
05.09.25 16:17:06 | 0 | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 15:45:20 | 0 | 19,640 |
05.09.25 15:17:35 | 0 | 19,618 |
05.09.25 14:47:31 | 0 | 19,618 |
05.09.25 14:17:21 | 0 | 19,646 |
05.09.25 13:47:22 | 0 | 19,648 |
05.09.25 13:17:35 | 0 | 19,648 |
05.09.25 12:47:16 | 0 | 19,646 |
05.09.25 12:17:03 | 0 | 19,646 |
05.09.25 11:47:02 | 0 | 19,646 |
05.09.25 11:17:06 | 0 | 19,646 |
05.09.25 10:47:00 | 0 | 19,646 |
05.09.25 10:17:25 | 0 | 19,636 |
05.09.25 09:47:16 | 0 | 19,628 |
05.09.25 09:17:17 | 0 | 19,622 |
05.09.25 08:57:32 | 35 | 19,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 07:35:03 | 0 | 19,506 |
04.09.25 22:47:07 | 0 | 19,532 |
04.09.25 22:17:07 | 0 | 19,532 |
04.09.25 21:47:27 | 0 | 19,528 |
04.09.25 21:17:01 | 0 | 19,528 |
04.09.25 20:47:04 | 0 | 19,528 |
04.09.25 20:17:09 | 0 | 19,528 |
04.09.25 19:47:03 | 0 | 19,502 |
04.09.25 19:17:10 | 0 | 19,502 |
04.09.25 18:47:09 | 0 | 19,502 |
04.09.25 18:17:15 | 0 | 19,502 |
04.09.25 17:47:09 | 0 | 19,502 |
04.09.25 17:17:26 | 0 | 19,502 |
04.09.25 16:47:17 | 0 | 19,478 |
04.09.25 16:17:01 | 0 | 19,456 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login