Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:31 | 0 | 19,290 |
09:47:06 | 0 | 19,272 |
09:17:07 | 0 | 19,272 |
08:26:54 | 5 | 19,264 |
07:35:15 | 0 | 19,272 |
22.07.25 22:47:06 | 0 | 19,160 |
22.07.25 22:17:04 | 0 | 19,160 |
22.07.25 21:47:13 | 0 | 19,160 |
22.07.25 21:17:04 | 0 | 19,196 |
22.07.25 21:06:39 | 2 | 19,202 |
22.07.25 20:47:29 | 0 | 19,070 |
22.07.25 20:17:31 | 0 | 19,068 |
22.07.25 19:47:17 | 0 | 19,068 |
22.07.25 19:17:30 | 0 | 19,068 |
22.07.25 18:47:33 | 0 | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:17:09 | 0 | 19,068 |
22.07.25 17:47:23 | 0 | 19,068 |
22.07.25 17:17:35 | 0 | 19,068 |
22.07.25 16:47:21 | 0 | 19,068 |
22.07.25 16:26:35 | 2 | 19,064 |
22.07.25 16:17:13 | 0 | 19,024 |
22.07.25 15:53:10 | 7 | 19,000 |
22.07.25 15:45:24 | 0 | 19,138 |
22.07.25 15:17:11 | 0 | 19,222 |
22.07.25 15:01:16 | 1 | 19,210 |
22.07.25 14:47:13 | 0 | 19,208 |
22.07.25 14:17:18 | 0 | 19,176 |
22.07.25 13:47:15 | 0 | 19,144 |
22.07.25 13:17:25 | 0 | 19,144 |
22.07.25 12:47:10 | 0 | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:17:08 | 0 | 19,144 |
22.07.25 12:13:25 | 17 | 19,144 |
22.07.25 11:47:12 | 0 | 19,164 |
22.07.25 11:17:06 | 0 | 19,168 |
22.07.25 10:47:09 | 0 | 19,188 |
22.07.25 10:31:01 | 43 | 19,214 |
22.07.25 10:17:23 | 0 | 19,202 |
22.07.25 09:47:20 | 0 | 19,202 |
22.07.25 09:17:33 | 0 | 19,202 |
22.07.25 09:09:58 | 21 | 19,190 |
22.07.25 07:35:17 | 0 | 19,146 |
21.07.25 22:47:01 | 0 | 19,236 |
21.07.25 22:17:00 | 0 | 19,236 |
21.07.25 21:47:04 | 0 | 19,236 |
21.07.25 21:17:06 | 0 | 19,258 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login