Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:12 | 0 | 18,3380 |
13:09:02 | 0 | 18,3020 |
12:13:58 | 0 | 18,3340 |
11:16:49 | 0 | 18,3060 |
10:15:48 | 0 | 18,3280 |
09:23:59 | 0 | 18,3560 |
09:21:53 | 0 | 18,3600 |
08:55:03 | 0 | 18,3920 |
03.07.25 19:35:18 | 0 | 18,5500 |
03.07.25 19:06:53 | 0 | 18,5540 |
03.07.25 18:05:52 | 0 | 18,5760 |
03.07.25 17:20:06 | 0 | 18,6060 |
03.07.25 16:26:17 | 0 | 18,6200 |
03.07.25 16:09:40 | 0 | 18,6180 |
03.07.25 14:53:09 | 0 | 18,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:02:31 | 0 | 18,4540 |
03.07.25 14:00:31 | 0 | 18,4560 |
03.07.25 13:01:20 | 0 | 18,4300 |
03.07.25 12:14:58 | 0 | 18,4460 |
03.07.25 11:15:35 | 0 | 18,4540 |
03.07.25 10:15:41 | 0 | 18,4520 |
03.07.25 09:27:44 | 0 | 18,4500 |
03.07.25 09:21:14 | 0 | 18,4420 |
03.07.25 08:25:48 | 0 | 18,3600 |
02.07.25 19:29:06 | 0 | 18,3500 |
02.07.25 18:25:06 | 0 | 18,3580 |
02.07.25 16:40:41 | 0 | 18,4340 |
02.07.25 16:26:30 | 0 | 18,3860 |
02.07.25 15:04:52 | 0 | 18,2800 |
02.07.25 14:15:26 | 0 | 18,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:19:30 | 0 | 18,2120 |
02.07.25 12:23:02 | 0 | 18,2140 |
02.07.25 11:22:28 | 0 | 18,2200 |
02.07.25 11:18:19 | 0 | 18,2180 |
02.07.25 10:25:25 | 0 | 18,2280 |
02.07.25 09:29:18 | 0 | 18,2000 |
01.07.25 19:30:54 | 0 | 18,1280 |
01.07.25 18:29:01 | 0 | 18,1400 |
01.07.25 16:38:21 | 0 | 18,0960 |
01.07.25 16:35:00 | 0 | 18,0820 |
01.07.25 14:58:48 | 0 | 18,1040 |
01.07.25 14:07:40 | 0 | 18,1240 |
01.07.25 13:09:18 | 0 | 18,1660 |
01.07.25 12:16:33 | 0 | 18,1180 |
01.07.25 11:18:16 | 0 | 18,1640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login