Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:29 | 0 | 22,8300 |
| 17:26:19 | 0 | 22,8450 |
| 17:17:33 | 0 | 22,8600 |
| 16:30:41 | 0 | 22,8350 |
| 15:32:18 | 0 | 22,7900 |
| 14:38:10 | 0 | 22,7800 |
| 13:41:57 | 0 | 22,7350 |
| 12:49:06 | 0 | 22,7100 |
| 11:58:08 | 0 | 22,6250 |
| 11:02:39 | 0 | 22,6050 |
| 10:13:27 | 0 | 22,5600 |
| 09:25:58 | 0 | 22,4650 |
| 08:21:24 | 0 | 22,5050 |
| 27.10.25 19:27:54 | 0 | 22,5400 |
| 27.10.25 19:07:24 | 0 | 22,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:16:27 | 0 | 22,5300 |
| 27.10.25 16:41:06 | 0 | 22,5800 |
| 27.10.25 15:28:14 | 0 | 22,5400 |
| 27.10.25 15:16:07 | 0 | 22,5500 |
| 27.10.25 14:41:01 | 0 | 22,5650 |
| 27.10.25 13:41:26 | 0 | 22,4900 |
| 27.10.25 12:53:54 | 0 | 22,4800 |
| 27.10.25 11:53:10 | 0 | 22,4800 |
| 27.10.25 11:21:28 | 0 | 22,5000 |
| 27.10.25 11:04:16 | 0 | 22,5050 |
| 27.10.25 10:10:41 | 0 | 22,5150 |
| 27.10.25 10:01:25 | 0 | 22,5100 |
| 27.10.25 09:27:08 | 0 | 22,5050 |
| 27.10.25 09:23:04 | 0 | 22,5050 |
| 27.10.25 08:20:33 | 0 | 22,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:01:32 | 31 | 22,6050 |
| 24.10.25 19:28:16 | 0 | 22,1500 |
| 24.10.25 18:59:43 | 0 | 22,1650 |
| 24.10.25 18:09:26 | 0 | 22,1600 |
| 24.10.25 17:17:26 | 0 | 22,2200 |
| 24.10.25 16:30:27 | 0 | 22,1950 |
| 24.10.25 15:41:25 | 0 | 22,2050 |
| 24.10.25 15:17:08 | 0 | 22,1850 |
| 24.10.25 14:27:59 | 0 | 22,1400 |
| 24.10.25 13:40:10 | 0 | 22,1450 |
| 24.10.25 12:51:47 | 0 | 22,1500 |
| 24.10.25 12:03:14 | 0 | 22,1550 |
| 24.10.25 11:16:08 | 0 | 22,1500 |
| 24.10.25 10:21:06 | 0 | 22,1150 |
| 24.10.25 09:28:11 | 0 | 22,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login