Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:20 | 0 | 19,4940 |
16:28:35 | 0 | 19,4580 |
15:10:28 | 0 | 19,4420 |
14:14:35 | 0 | 19,4420 |
13:18:18 | 0 | 19,4920 |
12:16:49 | 0 | 19,4760 |
11:20:20 | 0 | 19,4420 |
10:22:06 | 0 | 19,4700 |
09:33:49 | 0 | 19,4720 |
09:32:56 | 0 | 19,4720 |
09:26:39 | 0 | 19,4560 |
08:19:37 | 0 | 19,4400 |
08:06:32 | 0 | 19,4080 |
23.07.25 19:26:46 | 0 | 19,3340 |
23.07.25 19:03:13 | 0 | 19,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:43:18 | 0 | 19,3580 |
23.07.25 18:30:23 | 0 | 19,3460 |
23.07.25 18:13:30 | 0 | 19,3480 |
23.07.25 17:19:45 | 0 | 19,3740 |
23.07.25 16:33:25 | 0 | 19,4060 |
23.07.25 15:40:51 | 52 | 19,4620 |
23.07.25 14:54:14 | 0 | 19,3620 |
23.07.25 13:56:20 | 0 | 19,3600 |
23.07.25 12:58:05 | 0 | 19,3840 |
23.07.25 12:10:07 | 0 | 19,3680 |
23.07.25 11:12:59 | 0 | 19,3580 |
23.07.25 10:26:06 | 0 | 19,3000 |
23.07.25 09:25:27 | 0 | 19,2700 |
23.07.25 08:43:41 | 0 | 19,2400 |
22.07.25 19:28:12 | 0 | 19,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:27:57 | 0 | 19,0040 |
22.07.25 17:39:39 | 0 | 19,0240 |
22.07.25 16:39:14 | 0 | 19,0680 |
22.07.25 16:18:28 | 0 | 19,0260 |
22.07.25 16:15:45 | 0 | 19,0260 |
22.07.25 15:17:00 | 0 | 19,2240 |
22.07.25 14:26:50 | 0 | 19,1760 |
22.07.25 13:29:35 | 0 | 19,1320 |
22.07.25 12:44:28 | 0 | 19,1220 |
22.07.25 11:59:20 | 0 | 19,1280 |
22.07.25 11:08:38 | 0 | 19,1460 |
22.07.25 10:20:51 | 0 | 19,1840 |
22.07.25 10:13:30 | 0 | 19,1820 |
22.07.25 09:22:10 | 0 | 19,2060 |
22.07.25 08:19:21 | 0 | 19,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login