LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ |
ISIN LU2023679090 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:07 | 0 | 17,5120 |
| 18.05.22 21:48:30 | 0 | 17,6580 |
| 18.05.22 18:28:36 | 60 | 17,6740 |
| 18.05.22 13:09:09 | 0 | 17,9980 |
| 18.05.22 12:15:27 | 75 | 18,1360 |
| 18.05.22 09:11:49 | 0 | 18,0280 |
| 18.05.22 08:03:54 | 0 | 17,8300 |
| 17.05.22 16:59:47 | 0 | 17,7280 |
| 17.05.22 15:44:59 | 0 | 17,9200 |
| 17.05.22 13:47:14 | 24 | 17,7940 |
| 17.05.22 08:08:09 | 0 | 17,3480 |
| 16.05.22 14:13:32 | 0 | 17,5180 |
| 16.05.22 09:50:10 | 0 | 17,5200 |
| 16.05.22 09:19:48 | 0 | 17,4640 |
| 16.05.22 08:07:05 | 0 | 17,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 14:29:18 | 100 | 17,2200 |
| 13.05.22 11:13:14 | 0 | 17,1060 |
| 13.05.22 10:17:55 | 0 | 17,0620 |
| 13.05.22 09:44:36 | 0 | 17,0860 |
| 13.05.22 08:05:07 | 0 | 16,7720 |
| 12.05.22 19:58:53 | 0 | 16,6160 |
| 12.05.22 17:25:59 | 0 | 16,8640 |
| 12.05.22 15:12:03 | 0 | 16,4300 |
| 12.05.22 14:58:25 | 50 | 16,4360 |
| 12.05.22 13:49:43 | 0 | 16,5400 |
| 12.05.22 08:23:48 | 500 | 16,7720 |
| 12.05.22 08:19:03 | 0 | 16,7640 |
| 11.05.22 15:49:16 | 0 | 17,0340 |
| 11.05.22 13:19:41 | 0 | 17,1020 |
| 11.05.22 12:04:05 | 0 | 17,0960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.22 09:25:47 | 0 | 16,9540 |
| 11.05.22 08:14:05 | 0 | 17,0000 |
| 10.05.22 12:46:46 | 0 | 16,9720 |
| 10.05.22 10:42:09 | 0 | 16,9800 |
| 10.05.22 08:16:59 | 0 | 16,5100 |
| 09.05.22 19:18:26 | 2 | 16,5920 |
| 09.05.22 17:16:39 | 0 | 16,8720 |
| 09.05.22 16:36:58 | 95 | 16,9540 |
| 09.05.22 15:32:12 | 0 | 17,1620 |
| 09.05.22 09:20:53 | 25 | 17,3600 |
| 09.05.22 08:14:39 | 114 | 17,7000 |
| 06.05.22 08:19:09 | 2 | 18,1120 |
| 06.05.22 08:12:53 | 0 | 17,6480 |
| 05.05.22 11:37:21 | 0 | 18,2100 |
| 05.05.22 11:25:16 | 0 | 18,1960 |