Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | 403 | 18,4300 |
10.06.25 19:34:58 | 0 | 18,2720 |
10.06.25 18:36:20 | 0 | 18,2720 |
10.06.25 17:38:49 | 0 | 18,2020 |
10.06.25 16:40:08 | 0 | 18,1880 |
10.06.25 15:40:51 | 0 | 18,1860 |
10.06.25 15:21:57 | 0 | 18,2360 |
10.06.25 14:36:38 | 0 | 18,2480 |
10.06.25 13:40:07 | 0 | 18,2360 |
10.06.25 13:26:02 | 0 | 18,2340 |
10.06.25 12:53:45 | 0 | 18,2540 |
10.06.25 11:56:26 | 0 | 18,2220 |
10.06.25 11:09:40 | 0 | 18,2220 |
10.06.25 10:16:38 | 0 | 18,1920 |
10.06.25 09:29:15 | 0 | 18,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:21:28 | 0 | 18,2180 |
09.06.25 19:38:56 | 0 | 18,1220 |
09.06.25 18:31:19 | 0 | 18,0900 |
09.06.25 16:35:05 | 0 | 18,2100 |
09.06.25 15:37:10 | 0 | 18,0780 |
09.06.25 14:40:30 | 0 | 18,0320 |
09.06.25 13:45:10 | 0 | 18,0120 |
09.06.25 12:54:10 | 0 | 17,9820 |
09.06.25 12:25:22 | 0 | 17,9780 |
09.06.25 12:01:52 | 0 | 17,9740 |
09.06.25 11:10:15 | 0 | 17,9640 |
09.06.25 10:15:35 | 0 | 18,0120 |
09.06.25 10:11:14 | 0 | 18,0240 |
09.06.25 09:38:35 | 0 | 18,0000 |
09.06.25 09:31:29 | 0 | 17,9940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:10 | 0 | 17,9520 |
06.06.25 18:27:48 | 0 | 17,9640 |
06.06.25 16:41:14 | 0 | 18,0360 |
06.06.25 16:19:14 | 0 | 17,9940 |
06.06.25 14:53:03 | 0 | 17,9780 |
06.06.25 14:02:57 | 0 | 17,9180 |
06.06.25 12:14:43 | 0 | 17,9120 |
06.06.25 11:25:29 | 0 | 17,9220 |
06.06.25 10:26:08 | 0 | 17,8720 |
06.06.25 10:18:53 | 595 | 17,8760 |
06.06.25 10:05:23 | 200 | 17,8880 |
06.06.25 09:33:07 | 0 | 17,9020 |
06.06.25 09:18:31 | 0 | 17,8920 |
05.06.25 19:39:41 | 0 | 17,8820 |
05.06.25 19:18:17 | 0 | 17,8760 |