Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:15 | 0 | 18,2080 |
| 09:21:28 | 0 | 18,2180 |
| 09.06.25 19:38:56 | 0 | 18,1220 |
| 09.06.25 18:31:19 | 0 | 18,0900 |
| 09.06.25 16:35:05 | 0 | 18,2100 |
| 09.06.25 15:37:10 | 0 | 18,0780 |
| 09.06.25 14:40:30 | 0 | 18,0320 |
| 09.06.25 13:45:10 | 0 | 18,0120 |
| 09.06.25 12:54:10 | 0 | 17,9820 |
| 09.06.25 12:25:22 | 0 | 17,9780 |
| 09.06.25 12:01:52 | 0 | 17,9740 |
| 09.06.25 11:10:15 | 0 | 17,9640 |
| 09.06.25 10:15:35 | 0 | 18,0120 |
| 09.06.25 10:11:14 | 0 | 18,0240 |
| 09.06.25 09:38:35 | 0 | 18,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:29 | 0 | 17,9940 |
| 06.06.25 19:34:10 | 0 | 17,9520 |
| 06.06.25 18:27:48 | 0 | 17,9640 |
| 06.06.25 16:41:14 | 0 | 18,0360 |
| 06.06.25 16:19:14 | 0 | 17,9940 |
| 06.06.25 14:53:03 | 0 | 17,9780 |
| 06.06.25 14:02:57 | 0 | 17,9180 |
| 06.06.25 12:14:43 | 0 | 17,9120 |
| 06.06.25 11:25:29 | 0 | 17,9220 |
| 06.06.25 10:26:08 | 0 | 17,8720 |
| 06.06.25 10:18:53 | 595 | 17,8760 |
| 06.06.25 10:05:23 | 200 | 17,8880 |
| 06.06.25 09:33:07 | 0 | 17,9020 |
| 06.06.25 09:18:31 | 0 | 17,8920 |
| 05.06.25 19:39:41 | 0 | 17,8820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:18:17 | 0 | 17,8760 |
| 05.06.25 18:32:59 | 0 | 17,9800 |
| 05.06.25 17:37:39 | 0 | 18,0260 |
| 05.06.25 16:38:37 | 0 | 17,9320 |
| 05.06.25 16:36:03 | 0 | 17,8800 |
| 05.06.25 16:04:59 | 0 | 17,8580 |
| 05.06.25 15:29:30 | 0 | 17,9520 |
| 05.06.25 14:38:56 | 0 | 18,0240 |
| 05.06.25 13:44:20 | 0 | 18,0600 |
| 05.06.25 13:18:58 | 0 | 18,0440 |
| 05.06.25 12:53:34 | 0 | 18,0680 |
| 05.06.25 12:16:30 | 0 | 18,0900 |
| 05.06.25 12:08:24 | 0 | 18,0980 |
| 05.06.25 11:33:09 | 193 | 18,0960 |
| 05.06.25 11:20:34 | 0 | 18,0960 |