Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:28 | 0 | 21,9750 |
16:29:39 | 0 | 22,0050 |
14:54:51 | 0 | 22,0500 |
14:06:33 | 0 | 22,0200 |
13:08:31 | 0 | 22,0150 |
12:08:00 | 0 | 21,9850 |
11:12:52 | 0 | 21,9750 |
10:16:24 | 0 | 21,9850 |
09:54:46 | 0 | 22,0100 |
09:26:33 | 0 | 22,0200 |
08.10.25 19:27:42 | 0 | 21,8400 |
08.10.25 19:09:36 | 0 | 21,8350 |
08.10.25 18:31:55 | 0 | 21,8400 |
08.10.25 18:22:49 | 0 | 21,8550 |
08.10.25 16:29:52 | 0 | 21,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:53:09 | 0 | 21,7600 |
08.10.25 15:08:46 | 0 | 21,7500 |
08.10.25 14:10:24 | 0 | 21,7400 |
08.10.25 14:07:52 | 0 | 21,7450 |
08.10.25 13:18:30 | 0 | 21,7450 |
08.10.25 12:19:06 | 0 | 21,7500 |
08.10.25 11:24:50 | 0 | 21,7550 |
08.10.25 10:24:16 | 0 | 21,7550 |
08.10.25 09:32:03 | 0 | 21,7500 |
08.10.25 08:24:38 | 0 | 21,7000 |
07.10.25 19:31:54 | 0 | 21,6300 |
07.10.25 18:55:30 | 0 | 21,6000 |
07.10.25 18:09:51 | 0 | 21,5750 |
07.10.25 17:24:08 | 0 | 21,7400 |
07.10.25 16:32:11 | 0 | 21,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:03:57 | 0 | 22,0000 |
07.10.25 14:10:48 | 0 | 21,9900 |
07.10.25 12:17:56 | 0 | 21,9700 |
07.10.25 11:28:03 | 0 | 21,9850 |
07.10.25 11:19:08 | 0 | 21,9850 |
07.10.25 10:39:21 | 0 | 21,9300 |
07.10.25 10:20:01 | 0 | 21,9350 |
07.10.25 09:15:49 | 0 | 21,9450 |
06.10.25 19:34:48 | 0 | 21,9550 |
06.10.25 18:57:50 | 0 | 21,9300 |
06.10.25 18:11:04 | 0 | 21,9150 |
06.10.25 17:24:01 | 0 | 21,9550 |
06.10.25 16:34:30 | 0 | 21,9200 |
06.10.25 16:23:58 | 0 | 21,9150 |
06.10.25 14:59:24 | 0 | 21,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login