Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | 0 | 18,0140 |
16:38:14 | 0 | 18,0040 |
16:13:30 | 0 | 17,9800 |
15:33:35 | 0 | 17,9160 |
14:48:09 | 0 | 17,9320 |
14:01:25 | 0 | 17,9100 |
14:00:39 | 0 | 17,9140 |
13:06:06 | 0 | 17,8400 |
12:11:24 | 0 | 17,8560 |
11:11:17 | 0 | 17,8720 |
10:16:34 | 0 | 17,8480 |
09:50:45 | 0 | 17,8780 |
09:44:41 | 0 | 17,8720 |
09:33:16 | 0 | 17,8760 |
08:27:07 | 0 | 17,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:18 | 0 | 17,8940 |
13.06.25 19:30:24 | 0 | 17,8520 |
13.06.25 19:20:50 | 0 | 17,8620 |
13.06.25 18:23:08 | 0 | 17,8080 |
13.06.25 17:26:12 | 0 | 17,8640 |
13.06.25 16:37:55 | 0 | 17,8000 |
13.06.25 16:27:47 | 0 | 17,7820 |
13.06.25 15:38:11 | 0 | 17,9040 |
13.06.25 14:48:53 | 0 | 17,8020 |
13.06.25 13:56:23 | 0 | 17,8800 |
13.06.25 12:56:03 | 0 | 17,8240 |
13.06.25 12:09:50 | 0 | 17,7740 |
13.06.25 11:20:02 | 0 | 17,7620 |
13.06.25 11:14:54 | 0 | 17,7540 |
13.06.25 10:24:53 | 0 | 17,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:33:19 | 0 | 17,7280 |
13.06.25 08:19:29 | 0 | 17,6280 |
12.06.25 19:36:58 | 0 | 18,0640 |
12.06.25 19:14:37 | 0 | 18,0600 |
12.06.25 18:25:00 | 0 | 18,0240 |
12.06.25 17:23:27 | 0 | 18,0600 |
12.06.25 16:34:36 | 0 | 18,0900 |
12.06.25 15:14:13 | 0 | 17,9920 |
12.06.25 14:26:28 | 0 | 17,9260 |
12.06.25 13:35:05 | 0 | 17,9320 |
12.06.25 12:42:34 | 0 | 17,9840 |
12.06.25 11:44:54 | 0 | 18,0540 |
12.06.25 10:58:06 | 0 | 18,0660 |
12.06.25 10:46:37 | 0 | 18,0440 |
12.06.25 10:20:32 | 0 | 18,0200 |