Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 21,69 |
13:00:21 | 0 | 21,72 |
11:00:44 | 0 | 21,73 |
09:04:23 | 0 | 21,78 |
02.10.25 17:32:15 | 0 | 21,45 |
02.10.25 15:30:18 | 0 | 21,65 |
02.10.25 13:00:16 | 0 | 21,61 |
02.10.25 11:00:26 | 0 | 21,52 |
02.10.25 09:04:09 | 0 | 21,52 |
01.10.25 17:32:22 | 0 | 21,28 |
01.10.25 15:30:24 | 0 | 21,18 |
01.10.25 13:00:21 | 0 | 21,16 |
01.10.25 11:00:43 | 0 | 21,07 |
01.10.25 09:04:05 | 0 | 21,00 |
30.09.25 17:32:07 | 0 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:30 | 0 | 21,18 |
30.09.25 13:00:25 | 0 | 21,16 |
30.09.25 11:00:24 | 0 | 21,14 |
29.09.25 17:32:25 | 0 | 21,09 |
29.09.25 15:30:24 | 0 | 21,13 |
29.09.25 13:00:31 | 0 | 21,14 |
29.09.25 11:00:25 | 0 | 21,17 |
26.09.25 17:32:24 | 0 | 20,94 |
26.09.25 15:30:37 | 0 | 20,93 |
26.09.25 13:00:18 | 0 | 20,85 |
26.09.25 11:00:40 | 0 | 20,83 |
26.09.25 09:04:15 | 0 | 20,93 |
25.09.25 17:32:17 | 0 | 21,00 |
25.09.25 15:30:17 | 0 | 20,91 |
25.09.25 13:00:29 | 0 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:00:23 | 0 | 21,02 |
24.09.25 17:32:03 | 0 | 21,01 |
24.09.25 15:30:15 | 0 | 20,99 |
24.09.25 13:00:31 | 0 | 20,94 |
24.09.25 11:00:45 | 0 | 20,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login