Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 22:10:00 | 0 | 19,390 |
| 29.12.25 22:10:00 | 0 | 19,546 |
| 26.12.25 22:10:00 | 0 | 19,528 |
| 24.12.25 22:10:00 | 0 | 19,528 |
| 23.12.25 22:10:00 | 0 | 19,528 |
| 22.12.25 22:10:00 | 0 | 19,298 |
| 19.12.25 22:10:00 | 0 | 19,300 |
| 18.12.25 22:10:00 | 0 | 19,294 |
| 17.12.25 22:10:00 | 0 | 19,384 |
| 16.12.25 22:10:00 | 0 | 19,522 |
| 15.12.25 22:10:00 | 0 | 19,642 |
| 12.12.25 22:10:00 | 0 | 19,362 |
| 11.12.25 22:10:00 | 0 | 19,546 |
| 10.12.25 22:10:00 | 0 | 19,680 |
| 09.12.25 22:10:00 | 0 | 19,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 22:10:00 | 0 | 19,652 |
| 05.12.25 22:10:00 | 0 | 19,458 |
| 04.12.25 22:10:00 | 0 | 19,242 |
| 03.12.25 22:10:00 | 0 | 19,196 |
| 02.12.25 22:10:00 | 0 | 19,100 |
| 02.12.25 22:10:00 | 0 | 19,100 |
| 01.12.25 22:10:00 | 0 | 19,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login