Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:10:00 | 0 | 19,680 |
| 09.12.25 22:10:00 | 0 | 19,748 |
| 08.12.25 22:10:00 | 0 | 19,652 |
| 05.12.25 22:10:00 | 0 | 19,458 |
| 04.12.25 22:10:00 | 0 | 19,242 |
| 03.12.25 22:10:00 | 0 | 19,196 |
| 02.12.25 22:10:00 | 0 | 19,100 |
| 02.12.25 22:10:00 | 0 | 19,100 |
| 01.12.25 22:10:00 | 0 | 19,140 |
| 28.11.25 22:10:00 | 0 | 19,160 |
| 27.11.25 22:10:00 | 0 | 18,948 |
| 26.11.25 22:10:00 | 0 | 18,704 |
| 25.11.25 22:10:00 | 0 | 18,740 |
| 24.11.25 22:10:00 | 0 | 18,486 |
| 21.11.25 22:10:00 | 0 | 19,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 18,946 |
| 19.11.25 22:10:00 | 0 | 19,292 |
| 18.11.25 22:10:00 | 0 | 19,750 |
| 17.11.25 22:10:00 | 0 | 19,242 |
| 14.11.25 22:10:00 | 0 | 20,255 |
| 13.11.25 22:10:00 | 0 | 20,110 |
| 12.11.25 22:10:00 | 0 | 20,055 |
| 11.11.25 22:10:00 | 0 | 20,025 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login