Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:10:00 | 0 | 20,370 | 
| 29.10.25 22:10:00 | 0 | 19,966 | 
| 28.10.25 22:10:00 | 0 | 19,754 | 
| 27.10.25 22:10:00 | 0 | 19,248 | 
| 24.10.25 22:10:00 | 0 | 18,884 | 
| 23.10.25 22:10:00 | 0 | 18,938 | 
| 22.10.25 22:10:00 | 0 | 18,926 | 
| 21.10.25 22:10:00 | 0 | 18,814 | 
| 20.10.25 22:10:00 | 0 | 18,464 | 
| 17.10.25 22:10:00 | 0 | 18,624 | 
| 16.10.25 22:10:00 | 0 | 18,610 | 
| 15.10.25 22:10:00 | 0 | 18,604 | 
| 14.10.25 22:10:00 | 0 | 18,544 | 
| 13.10.25 22:10:00 | 0 | 18,416 | 
| 10.10.25 22:10:00 | 0 | 19,118 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 22:10:00 | 0 | 18,676 | 
| 08.10.25 22:10:00 | 0 | 18,962 | 
| 07.10.25 22:10:00 | 0 | 19,092 | 
| 06.10.25 22:10:00 | 0 | 18,970 | 
| 03.10.25 22:10:00 | 0 | 18,794 | 
| 02.10.25 22:10:00 | 0 | 18,402 | 
| 01.10.25 22:10:00 | 0 | 18,506 | 
| 30.09.25 22:10:00 | 0 | 18,442 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login