Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 2 | 19,21 |
09:22:33 | 1 | 19,24 |
09:20:38 | 3 | 19,21 |
09:20:34 | 1 | 19,23 |
09:04:01 | 1 | 19,26 |
08:26:11 | 2 | 19,30 |
21.07.25 21:46:18 | 21 | 19,12 |
21.07.25 19:38:53 | 8 | 19,20 |
21.07.25 18:46:35 | 130 | 19,17 |
21.07.25 18:46:16 | 27 | 19,17 |
21.07.25 18:26:38 | 62 | 19,14 |
21.07.25 18:22:38 | 3 | 19,16 |
21.07.25 18:22:09 | 2 | 19,26 |
21.07.25 17:54:09 | 14 | 19,19 |
21.07.25 16:36:37 | 3 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:16:29 | 1 | 19,27 |
21.07.25 16:11:26 | 3 | 19,31 |
21.07.25 15:45:37 | 1 | 19,29 |
21.07.25 15:36:28 | 1 | 19,23 |
21.07.25 15:19:46 | 1 | 19,28 |
21.07.25 12:45:33 | 70 | 19,33 |
21.07.25 12:05:52 | 442 | 19,31 |
21.07.25 11:10:16 | 14 | 19,32 |
21.07.25 10:46:42 | 358 | 19,28 |
21.07.25 10:22:58 | 400 | 19,30 |
21.07.25 09:36:02 | 1 | 19,32 |
21.07.25 09:32:03 | 1 | 19,33 |
21.07.25 09:26:03 | 8 | 19,31 |
21.07.25 09:18:47 | 146 | 19,28 |
21.07.25 09:11:54 | 13 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:04:39 | 4 | 19,27 |
21.07.25 09:04:19 | 4 | 19,35 |
21.07.25 08:34:35 | 6 | 19,22 |
21.07.25 08:10:51 | 5 | 19,18 |
21.07.25 08:00:53 | 16 | 19,36 |
21.07.25 07:36:07 | 435 | 19,20 |
18.07.25 16:23:59 | 11 | 19,17 |
18.07.25 15:37:57 | 65 | 19,20 |
18.07.25 15:36:23 | 1 | 19,19 |
18.07.25 15:28:11 | 50 | 19,15 |
18.07.25 12:44:27 | 182 | 19,20 |
18.07.25 12:44:12 | 20 | 19,20 |
18.07.25 12:41:41 | 60 | 19,24 |
18.07.25 12:26:01 | 25 | 19,21 |
18.07.25 11:26:07 | 5 | 19,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login