Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | 363 | 21,70 |
17:25:47 | 46 | 21,79 |
16:45:05 | 2 | 21,74 |
16:13:24 | 6 | 21,75 |
16:00:11 | 3 | 21,92 |
15:46:53 | 1 | 21,75 |
15:38:33 | 1 | 21,64 |
15:37:45 | 553 | 21,69 |
14:47:36 | 1 | 21,66 |
14:12:14 | 122 | 21,64 |
12:22:53 | 5 | 21,69 |
12:14:11 | 2 | 21,72 |
10:30:00 | 403 | 21,69 |
10:07:51 | 25 | 21,70 |
09:56:02 | 20 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:23 | 1 | 21,70 |
09:43:55 | 2 | 21,69 |
09:43:36 | 3 | 21,69 |
09:43:09 | 1 | 21,71 |
09:31:18 | 137 | 21,71 |
09:31:12 | 2 | 21,71 |
09:30:03 | 1 | 21,70 |
09:27:08 | 1 | 21,68 |
09:22:36 | 1 | 21,70 |
09:17:53 | 46 | 21,69 |
09:07:35 | 3 | 21,69 |
09:07:12 | 2 | 21,72 |
09:04:55 | 3 | 21,73 |
07:37:54 | 20 | 21,48 |
22.10.25 18:52:49 | 129 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:46:19 | 7 | 21,68 |
22.10.25 16:28:52 | 28 | 21,74 |
22.10.25 16:04:41 | 10 | 21,88 |
22.10.25 16:01:00 | 5 | 21,86 |
22.10.25 15:43:44 | 3 | 21,85 |
22.10.25 15:36:23 | 1 | 21,79 |
22.10.25 14:25:58 | 2 | 21,84 |
22.10.25 13:45:14 | 1,60 Tsd. | 21,81 |
22.10.25 12:54:36 | 3 | 21,90 |
22.10.25 12:38:33 | 4 | 21,88 |
22.10.25 10:22:55 | 200 | 21,84 |
22.10.25 10:13:21 | 3 | 21,87 |
22.10.25 09:37:40 | 1 | 21,88 |
22.10.25 09:31:23 | 1 | 21,86 |
22.10.25 09:29:37 | 2 | 21,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login