Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:34 | 132 | 18,25 |
| 12:21:41 | 55 | 18,28 |
| 12:00:24 | 414 | 18,25 |
| 11:06:03 | 1 | 18,21 |
| 09:30:15 | 5 | 18,20 |
| 09:29:02 | 1 | 18,24 |
| 09:27:15 | 3 | 18,24 |
| 09:22:03 | 1 | 18,25 |
| 09:18:03 | 1 | 18,25 |
| 09:07:36 | 3 | 18,21 |
| 09:07:07 | 1 | 18,25 |
| 09:04:15 | 1 | 18,25 |
| 08:01:00 | 1 | 18,28 |
| 07:34:22 | 2 | 18,06 |
| 09.06.25 18:58:53 | 28 | 18,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:49:29 | 1 | 18,19 |
| 09.06.25 17:48:59 | 1 | 18,19 |
| 09.06.25 17:48:15 | 1 | 18,08 |
| 09.06.25 16:23:39 | 5 | 18,22 |
| 09.06.25 15:47:58 | 84 | 18,13 |
| 09.06.25 15:47:12 | 4 | 18,11 |
| 09.06.25 15:38:36 | 1 | 18,07 |
| 09.06.25 15:37:46 | 875 | 18,11 |
| 09.06.25 14:44:20 | 66 | 18,03 |
| 09.06.25 14:29:29 | 190 | 18,03 |
| 09.06.25 13:54:38 | 3 | 18,01 |
| 09.06.25 13:54:10 | 2 | 18,04 |
| 09.06.25 11:05:03 | 1 | 18,00 |
| 09.06.25 11:01:44 | 5 | 17,98 |
| 09.06.25 10:57:29 | 1 | 18,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:49:46 | 19 | 17,97 |
| 09.06.25 10:30:40 | 2 | 17,98 |
| 09.06.25 09:35:16 | 5 | 18,03 |
| 09.06.25 09:32:02 | 1 | 18,03 |
| 09.06.25 09:31:38 | 7 | 18,03 |
| 09.06.25 09:31:30 | 317 | 18,03 |
| 09.06.25 09:28:27 | 3 | 17,99 |
| 09.06.25 09:28:03 | 1 | 18,03 |
| 09.06.25 09:25:37 | 1 | 18,02 |
| 09.06.25 09:04:00 | 1 | 18,07 |
| 09.06.25 08:01:22 | 1 | 18,10 |
| 09.06.25 07:32:43 | 515 | 18,12 |
| 06.06.25 20:18:46 | 28 | 17,98 |
| 06.06.25 19:48:21 | 233 | 17,98 |
| 06.06.25 18:33:37 | 28 | 18,12 |