Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:02 | 2 | 16,07 |
20:10:57 | 1 | 16,32 |
19:13:42 | 10 | 16,11 |
16:42:50 | 65 | 16,00 |
16:10:48 | 2 | 15,96 |
16:07:28 | 7 | 15,94 |
15:45:46 | 1 | 15,93 |
15:41:33 | 100 | 15,90 |
15:40:38 | 500 | 15,92 |
15:36:31 | 1 | 15,92 |
14:32:11 | 100 | 16,14 |
11:42:01 | 7 | 16,29 |
09:46:43 | 6 | 16,29 |
09:31:24 | 2 | 16,30 |
09:22:10 | 1 | 16,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:22 | 3 | 16,30 |
09:18:38 | 1 | 16,31 |
09:15:39 | 1 | 16,31 |
09:13:35 | 1 | 16,30 |
09:07:10 | 2 | 16,30 |
08:01:00 | 3 | 16,06 |
08:00:38 | 10 | 16,47 |
07:35:13 | 1 | 16,07 |
29.04.25 19:59:49 | 7 | 16,65 |
29.04.25 19:30:25 | 164 | 16,43 |
29.04.25 16:07:27 | 4 | 16,56 |
29.04.25 13:28:24 | 100 | 16,49 |
29.04.25 13:09:58 | 1 | 16,47 |
29.04.25 12:17:47 | 1 | 16,59 |
29.04.25 09:30:16 | 1 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:13:33 | 1 | 16,47 |
29.04.25 09:10:35 | 3 | 16,42 |
29.04.25 09:10:04 | 1 | 16,44 |
29.04.25 08:10:48 | 60 | 16,62 |
29.04.25 07:30:00 | 445 | 16,36 |
28.04.25 17:39:36 | 600 | 16,20 |
28.04.25 17:04:57 | 5 | 16,35 |
28.04.25 15:36:42 | 2 | 16,43 |
28.04.25 14:57:41 | 14 | 16,44 |
28.04.25 10:38:29 | 57 | 16,42 |
28.04.25 10:31:39 | 2 | 16,39 |
28.04.25 09:44:50 | 300 | 16,36 |
28.04.25 09:31:14 | 1 | 16,40 |
28.04.25 09:28:36 | 1 | 16,43 |
28.04.25 09:21:03 | 1 | 16,42 |