Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:56:37 | 82 | 18,66 |
20.05.25 15:55:19 | 150 | 18,65 |
20.05.25 15:45:35 | 1 | 18,71 |
20.05.25 15:36:34 | 1 | 18,70 |
20.05.25 14:56:42 | 9 | 18,69 |
20.05.25 13:19:35 | 100 | 18,66 |
20.05.25 13:05:56 | 9 | 18,65 |
20.05.25 12:06:55 | 525 | 18,63 |
20.05.25 11:38:22 | 250 | 18,60 |
20.05.25 11:22:08 | 9 | 18,59 |
20.05.25 09:56:49 | 266 | 18,50 |
20.05.25 09:49:14 | 9 | 18,50 |
20.05.25 09:32:19 | 1 | 18,59 |
20.05.25 09:31:24 | 1 | 18,55 |
20.05.25 09:18:34 | 1 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:20 | 1 | 18,55 |
20.05.25 09:15:09 | 3 | 18,52 |
20.05.25 09:14:34 | 1 | 18,55 |
20.05.25 09:08:05 | 9 | 18,55 |
20.05.25 09:06:36 | 1 | 18,58 |
20.05.25 09:04:21 | 4 | 18,51 |
20.05.25 09:04:06 | 1 | 18,71 |
20.05.25 09:04:05 | 1 | 18,71 |
20.05.25 09:04:00 | 1 | 18,71 |
20.05.25 08:40:11 | 55 | 18,52 |
20.05.25 08:33:44 | 50 | 18,52 |
20.05.25 08:00:55 | 58 | 18,75 |
20.05.25 07:30:00 | 20 | 18,49 |
19.05.25 21:26:53 | 1 | 18,54 |
19.05.25 20:00:57 | 28 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:46:26 | 100 | 18,74 |
19.05.25 18:47:57 | 223 | 18,51 |
19.05.25 18:38:50 | 14 | 18,50 |
19.05.25 18:27:52 | 30 | 18,52 |
19.05.25 18:10:13 | 60 | 18,50 |
19.05.25 17:11:17 | 400 | 18,48 |
19.05.25 16:37:27 | 2 | 18,52 |
19.05.25 16:03:12 | 22 | 18,49 |
19.05.25 15:54:34 | 1,30 Tsd. | 18,40 |
19.05.25 15:54:32 | 1,70 Tsd. | 18,40 |
19.05.25 14:46:55 | 24 | 18,30 |
19.05.25 14:25:29 | 100 | 18,31 |
19.05.25 14:12:52 | 1 | 18,31 |
19.05.25 12:50:27 | 27 | 18,28 |
19.05.25 12:43:49 | 12 | 18,27 |