Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:00:34 | 0 | 23,340 | 
| 13:45:27 | 0 | 23,355 | 
| 13:30:31 | 0 | 23,315 | 
| 13:15:19 | 0 | 23,375 | 
| 13:00:30 | 0 | 23,350 | 
| 12:45:17 | 0 | 23,340 | 
| 12:30:27 | 0 | 23,325 | 
| 12:15:30 | 0 | 23,280 | 
| 11:45:27 | 0 | 23,305 | 
| 11:30:36 | 0 | 23,315 | 
| 11:00:50 | 0 | 23,310 | 
| 10:30:34 | 0 | 23,315 | 
| 10:16:17 | 0 | 23,340 | 
| 09:52:16 | 0 | 23,320 | 
| 09:30:28 | 0 | 23,310 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:22:59 | 3 | 23,345 | 
| 09:15:33 | 0 | 23,305 | 
| 08:45:27 | 0 | 23,300 | 
| 08:30:51 | 0 | 23,285 | 
| 08:15:29 | 0 | 23,275 | 
| 08:07:52 | 3 | 23,460 | 
| 08:01:42 | 0 | 23,210 | 
| 07:45:10 | 0 | 23,205 | 
| 07:33:35 | 0 | 23,080 | 
| 30.10.25 21:55:19 | 0 | 23,045 | 
| 30.10.25 21:45:19 | 0 | 23,045 | 
| 30.10.25 21:30:33 | 0 | 23,010 | 
| 30.10.25 21:15:21 | 0 | 23,025 | 
| 30.10.25 21:00:42 | 0 | 23,000 | 
| 30.10.25 20:45:39 | 0 | 23,015 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:30:41 | 0 | 23,040 | 
| 30.10.25 20:15:28 | 0 | 23,050 | 
| 30.10.25 20:00:43 | 0 | 23,060 | 
| 30.10.25 19:45:41 | 0 | 23,070 | 
| 30.10.25 19:30:41 | 0 | 23,120 | 
| 30.10.25 19:15:20 | 0 | 23,105 | 
| 30.10.25 19:00:45 | 0 | 23,155 | 
| 30.10.25 18:45:38 | 0 | 23,135 | 
| 30.10.25 18:30:40 | 0 | 23,095 | 
| 30.10.25 18:15:34 | 0 | 23,075 | 
| 30.10.25 18:00:48 | 0 | 23,100 | 
| 30.10.25 17:45:30 | 0 | 23,090 | 
| 30.10.25 17:30:29 | 0 | 23,190 | 
| 30.10.25 17:15:29 | 0 | 23,175 | 
| 30.10.25 17:00:47 | 0 | 23,075 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login