Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:16 | 0 | 18,154 |
13:30:17 | 0 | 18,172 |
13:15:11 | 0 | 18,172 |
13:00:15 | 0 | 18,170 |
12:45:11 | 0 | 18,166 |
12:30:16 | 0 | 18,168 |
12:15:30 | 0 | 18,162 |
11:45:17 | 0 | 18,142 |
11:30:23 | 0 | 18,158 |
11:00:26 | 0 | 18,148 |
10:30:26 | 0 | 18,196 |
09:30:25 | 0 | 18,204 |
09:15:26 | 0 | 18,194 |
08:45:24 | 0 | 18,188 |
08:30:20 | 0 | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | 0 | 18,198 |
08:01:15 | 0 | 18,190 |
30.06.25 21:56:39 | 0 | 18,306 |
30.06.25 21:45:15 | 0 | 18,290 |
30.06.25 21:30:17 | 0 | 18,288 |
30.06.25 21:15:13 | 0 | 18,276 |
30.06.25 21:00:16 | 0 | 18,286 |
30.06.25 20:45:15 | 0 | 18,266 |
30.06.25 20:30:16 | 0 | 18,284 |
30.06.25 20:15:10 | 0 | 18,298 |
30.06.25 20:00:15 | 0 | 18,296 |
30.06.25 19:45:17 | 0 | 18,300 |
30.06.25 19:30:13 | 0 | 18,304 |
30.06.25 19:15:06 | 0 | 18,314 |
30.06.25 19:00:15 | 0 | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:45:15 | 0 | 18,316 |
30.06.25 18:30:16 | 0 | 18,308 |
30.06.25 18:15:13 | 0 | 18,326 |
30.06.25 18:00:18 | 0 | 18,312 |
30.06.25 17:45:12 | 0 | 18,322 |
30.06.25 17:30:15 | 0 | 18,320 |
30.06.25 17:15:14 | 0 | 18,340 |
30.06.25 17:00:16 | 0 | 18,368 |
30.06.25 16:45:13 | 0 | 18,334 |
30.06.25 16:30:16 | 0 | 18,342 |
30.06.25 16:16:43 | 160 | 18,374 |
30.06.25 16:15:54 | 160 | 18,370 |
30.06.25 16:15:13 | 0 | 18,368 |
30.06.25 16:00:16 | 0 | 18,372 |
30.06.25 15:45:10 | 0 | 18,342 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login