Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:40 | 0 | 19,190 |
21:01:19 | 0 | 19,206 |
20:46:04 | 0 | 19,208 |
20:31:03 | 0 | 19,212 |
20:15:37 | 0 | 19,180 |
20:01:17 | 0 | 19,190 |
19:45:59 | 0 | 19,192 |
19:31:04 | 0 | 19,200 |
19:15:30 | 0 | 19,200 |
19:01:25 | 0 | 19,198 |
18:46:05 | 0 | 19,190 |
18:31:07 | 0 | 19,178 |
18:15:54 | 0 | 19,184 |
18:01:25 | 0 | 19,196 |
17:45:51 | 0 | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | 0 | 19,190 |
17:15:51 | 0 | 19,222 |
17:01:15 | 0 | 19,194 |
16:45:48 | 0 | 19,158 |
16:31:04 | 0 | 19,130 |
16:15:45 | 0 | 19,180 |
16:01:00 | 0 | 19,154 |
15:45:49 | 0 | 19,124 |
15:31:02 | 0 | 19,118 |
15:16:00 | 0 | 19,140 |
15:01:01 | 0 | 19,164 |
14:45:49 | 0 | 19,136 |
14:42:35 | 0 | 19,132 |
14:36:06 | 0 | 19,128 |
14:30:59 | 0 | 19,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:51 | 0 | 19,108 |
14:01:18 | 0 | 19,108 |
13:46:05 | 0 | 19,094 |
13:31:00 | 0 | 19,090 |
13:15:41 | 0 | 19,090 |
13:01:06 | 0 | 19,080 |
12:45:41 | 0 | 19,108 |
12:31:01 | 0 | 19,104 |
12:16:51 | 0 | 19,116 |
12:15:31 | 0 | 19,116 |
11:45:15 | 0 | 19,110 |
11:30:21 | 0 | 19,108 |
11:00:21 | 0 | 19,086 |
10:46:58 | 227 | 19,080 |
10:46:08 | 227 | 19,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login