Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 0 | 21,995 |
17:30:59 | 0 | 22,010 |
17:16:01 | 0 | 22,030 |
17:01:37 | 0 | 21,995 |
16:46:03 | 0 | 21,930 |
16:31:15 | 0 | 21,995 |
16:15:56 | 0 | 22,020 |
16:01:24 | 0 | 22,000 |
15:46:50 | 0 | 22,015 |
15:31:09 | 0 | 22,040 |
15:16:01 | 0 | 22,050 |
15:01:20 | 0 | 22,065 |
14:45:58 | 0 | 22,055 |
14:34:08 | 455 | 22,095 |
14:32:14 | 455 | 22,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:02 | 0 | 22,045 |
14:15:52 | 0 | 22,025 |
14:01:11 | 0 | 22,030 |
13:45:53 | 0 | 22,025 |
13:30:44 | 0 | 22,040 |
13:15:42 | 0 | 22,025 |
13:01:07 | 0 | 22,000 |
12:45:33 | 0 | 22,010 |
12:30:49 | 0 | 21,990 |
12:15:58 | 0 | 22,005 |
11:45:48 | 0 | 21,985 |
11:30:41 | 0 | 21,980 |
11:01:04 | 0 | 21,980 |
10:31:01 | 0 | 22,005 |
10:16:35 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:27 | 0 | 22,020 |
09:31:11 | 0 | 22,015 |
09:25:53 | 164 | 22,030 |
09:25:03 | 164 | 22,035 |
09:19:26 | 8 | 22,040 |
09:16:09 | 0 | 22,035 |
09:06:33 | 8 | 22,015 |
08:46:00 | 0 | 22,000 |
08:31:05 | 0 | 21,985 |
08:16:13 | 0 | 21,970 |
08:01:53 | 0 | 21,960 |
07:45:25 | 0 | 21,945 |
07:34:39 | 0 | 21,715 |
08.10.25 21:55:12 | 0 | 21,885 |
08.10.25 21:45:16 | 0 | 21,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login