Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:35:07 | 6,97 Tsd. | 21,915 |
08.10.25 17:35:07 | 5,00 Tsd. | 21,915 |
08.10.25 17:00:42 | 57 | 21,831 |
08.10.25 17:00:42 | 100 | 21,831 |
08.10.25 16:24:36 | 828 | 21,828 |
08.10.25 16:24:36 | 366 | 21,828 |
08.10.25 16:14:50 | 1 | 21,868 |
08.10.25 12:26:49 | 1 | 21,802 |
08.10.25 11:22:38 | 20 | 21,772 |
08.10.25 09:19:14 | 60 | 21,755 |
08.10.25 09:04:17 | - | 21,723 |
07.10.25 17:35:26 | 70 | 21,755 |
07.10.25 17:35:26 | 1 | 21,755 |
07.10.25 17:17:32 | 4 | 21,796 |
07.10.25 17:17:32 | 96 | 21,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:40:01 | 3 | 21,939 |
07.10.25 16:23:34 | 4 | 21,967 |
07.10.25 16:14:50 | 3,20 Tsd. | 21,981 |
07.10.25 15:47:10 | 1 | 21,997 |
07.10.25 14:50:10 | 96 | 21,971 |
07.10.25 14:50:08 | 96 | 21,970 |
07.10.25 14:50:06 | 96 | 21,967 |
07.10.25 14:50:04 | 46 | 21,971 |
07.10.25 14:50:04 | 50 | 22,000 |
07.10.25 14:43:06 | 1 | 22,030 |
07.10.25 12:00:15 | 120 | 22,043 |
07.10.25 11:56:40 | 179 | 22,028 |
07.10.25 11:56:40 | 96 | 22,026 |
07.10.25 11:38:20 | 10 | 21,974 |
07.10.25 11:30:54 | 43 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:30:54 | 50 | 22,000 |
07.10.25 11:27:16 | 150 | 22,000 |
07.10.25 11:24:09 | 2 | 21,975 |
07.10.25 10:50:01 | 104 | 21,997 |
07.10.25 10:50:01 | 96 | 21,984 |
07.10.25 10:40:34 | 162 | 21,974 |
07.10.25 10:40:34 | 96 | 21,958 |
07.10.25 10:18:01 | 311 | 21,977 |
07.10.25 10:18:01 | 273 | 21,976 |
07.10.25 10:18:01 | 96 | 21,969 |
07.10.25 10:03:18 | 428 | 21,980 |
07.10.25 10:03:18 | 272 | 21,980 |
07.10.25 09:04:15 | 1 | 21,915 |
07.10.25 09:04:15 | 113 | 21,915 |
07.10.25 09:04:15 | 4 | 21,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login