Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:19 | 2 | 23,402 | 
| 30.10.25 17:27:24 | 258 | 23,180 | 
| 30.10.25 16:57:06 | 1 | 23,160 | 
| 30.10.25 16:36:06 | 1 | 23,148 | 
| 30.10.25 14:03:35 | 6 | 23,122 | 
| 30.10.25 13:03:39 | 92 | 23,095 | 
| 30.10.25 13:03:37 | 92 | 23,096 | 
| 30.10.25 13:03:35 | 92 | 23,097 | 
| 30.10.25 13:03:33 | 92 | 23,100 | 
| 30.10.25 13:00:26 | 45 | 23,102 | 
| 30.10.25 13:00:18 | 92 | 23,099 | 
| 30.10.25 12:47:32 | 300 | 23,100 | 
| 30.10.25 12:47:31 | 2,29 Tsd. | 23,101 | 
| 30.10.25 12:44:02 | 2,29 Tsd. | 23,101 | 
| 30.10.25 12:43:16 | 92 | 23,105 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:38:19 | 92 | 23,121 | 
| 30.10.25 12:25:01 | 47 | 23,119 | 
| 30.10.25 12:20:51 | 1 | 23,165 | 
| 30.10.25 11:45:31 | 92 | 23,086 | 
| 30.10.25 11:45:27 | 92 | 23,087 | 
| 30.10.25 11:45:25 | 92 | 23,089 | 
| 30.10.25 11:45:23 | 92 | 23,091 | 
| 30.10.25 11:25:39 | 92 | 23,080 | 
| 30.10.25 11:25:37 | 92 | 23,080 | 
| 30.10.25 11:25:35 | 92 | 23,080 | 
| 30.10.25 11:20:40 | 2,29 Tsd. | 23,065 | 
| 30.10.25 11:14:02 | 1 | 23,090 | 
| 30.10.25 11:00:11 | 5 | 23,549 | 
| 30.10.25 10:29:47 | 5 | 23,148 | 
| 30.10.25 10:18:43 | 978 | 23,138 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:18:43 | 100 | 23,138 | 
| 30.10.25 10:18:43 | 4,54 Tsd. | 23,138 | 
| 30.10.25 10:18:43 | 100 | 23,138 | 
| 30.10.25 10:18:42 | 3,26 Tsd. | 23,142 | 
| 30.10.25 10:18:42 | 100 | 23,142 | 
| 30.10.25 10:17:38 | 92 | 23,113 | 
| 30.10.25 09:12:11 | 4,64 Tsd. | 23,134 | 
| 30.10.25 09:12:11 | 259 | 23,137 | 
| 30.10.25 09:12:11 | 2,29 Tsd. | 23,138 | 
| 30.10.25 09:07:13 | 1 | 23,209 | 
| 30.10.25 09:04:36 | 620 | 23,158 | 
| 30.10.25 09:04:10 | 1 | 23,218 | 
| 30.10.25 09:04:10 | 248 | 23,218 | 
| 30.10.25 09:04:10 | 173 | 23,218 | 
| 29.10.25 16:59:27 | 93 | 23,211 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login