Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:24 | 166 | 19,702 |
15:35:07 | 105 | 20,039 |
14:59:29 | 20 | 20,066 |
09:04:26 | 1 | 20,202 |
28.08.25 17:29:53 | 1 | 20,117 |
28.08.25 10:44:49 | 45 | 20,281 |
28.08.25 09:04:29 | 3 | 20,259 |
27.08.25 17:35:27 | 1 | 20,104 |
27.08.25 17:35:27 | 10 | 20,104 |
27.08.25 16:24:43 | 5 | 20,369 |
27.08.25 14:12:08 | 3 | 20,371 |
27.08.25 09:04:14 | - | 20,332 |
26.08.25 17:35:21 | 1 | 20,029 |
26.08.25 17:35:21 | 2 | 20,029 |
26.08.25 17:29:03 | 150 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:16:43 | 1 | 20,266 |
26.08.25 16:19:32 | 105 | 20,238 |
26.08.25 16:19:30 | 83 | 20,246 |
26.08.25 16:19:30 | 6,40 Tsd. | 20,245 |
26.08.25 16:19:30 | 105 | 20,235 |
26.08.25 16:00:39 | 105 | 20,231 |
26.08.25 16:00:37 | 105 | 20,230 |
26.08.25 16:00:35 | 105 | 20,229 |
26.08.25 16:00:33 | 105 | 20,231 |
26.08.25 15:55:00 | 690 | 20,200 |
26.08.25 15:53:58 | 134 | 20,188 |
26.08.25 09:37:46 | 55 | 20,086 |
26.08.25 09:04:18 | - | 20,132 |
25.08.25 12:20:19 | 249 | 20,090 |
25.08.25 10:54:51 | 20 | 20,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 09:47:37 | 37 | 20,072 |
25.08.25 09:05:32 | 2 | 20,141 |
25.08.25 09:05:31 | 1 | 20,147 |
25.08.25 09:04:26 | 1 | 20,003 |
25.08.25 09:04:09 | - | 20,063 |
22.08.25 17:35:26 | 1 | 19,853 |
22.08.25 17:35:26 | 13 | 19,853 |
22.08.25 17:35:26 | 369 | 19,853 |
22.08.25 17:35:26 | 196 | 19,853 |
22.08.25 17:35:26 | 2 | 19,853 |
22.08.25 16:14:00 | 249 | 20,060 |
22.08.25 16:08:43 | 51 | 20,000 |
22.08.25 16:08:43 | 5 | 20,000 |
22.08.25 13:39:06 | 254 | 19,740 |
22.08.25 09:04:23 | - | 19,681 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login