LIF-FUT.MOB.ETF DLA
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:27 | 0 | 15,798 |
17.05.24 21:17:19 | 0 | 15,798 |
17.05.24 20:47:19 | 0 | 15,798 |
17.05.24 20:17:07 | 0 | 15,798 |
17.05.24 19:47:24 | 0 | 15,798 |
17.05.24 19:17:26 | 0 | 15,798 |
17.05.24 19:11:06 | 3 | 15,798 |
17.05.24 18:47:26 | 0 | 16,000 |
17.05.24 18:17:04 | 0 | 16,000 |
17.05.24 17:47:21 | 0 | 16,000 |
17.05.24 17:17:24 | 0 | 16,024 |
17.05.24 17:10:34 | 16 | 16,016 |
17.05.24 16:47:00 | 0 | 16,044 |
17.05.24 16:17:14 | 0 | 16,000 |
17.05.24 15:45:21 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:03 | 0 | 16,056 |
17.05.24 14:47:10 | 0 | 16,056 |
17.05.24 14:17:27 | 0 | 16,056 |
17.05.24 13:47:27 | 0 | 16,056 |
17.05.24 13:17:12 | 0 | 16,056 |
17.05.24 13:15:23 | 90 | 16,056 |
17.05.24 12:47:22 | 0 | 16,056 |
17.05.24 12:17:05 | 0 | 16,056 |
17.05.24 11:53:13 | 470 | 16,056 |
17.05.24 11:47:13 | 0 | 16,048 |
17.05.24 11:17:17 | 0 | 16,048 |
17.05.24 10:47:14 | 0 | 16,048 |
17.05.24 10:17:27 | 0 | 16,048 |
17.05.24 09:47:01 | 0 | 16,048 |
17.05.24 09:17:02 | 0 | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:57:11 | 42 | 15,836 |
17.05.24 08:32:00 | 509 | 15,830 |
17.05.24 08:05:13 | 0 | 15,910 |
16.05.24 21:47:14 | 0 | 15,910 |
16.05.24 21:17:01 | 0 | 15,910 |
16.05.24 20:47:18 | 0 | 15,910 |
16.05.24 20:17:05 | 0 | 15,910 |
16.05.24 20:00:23 | 125 | 15,882 |
16.05.24 19:47:10 | 0 | 16,096 |
16.05.24 19:17:02 | 0 | 16,096 |
16.05.24 18:47:03 | 0 | 16,096 |
16.05.24 18:17:02 | 0 | 16,096 |
16.05.24 17:47:25 | 0 | 16,096 |
16.05.24 17:17:10 | 0 | 16,096 |
16.05.24 16:47:21 | 0 | 16,096 |