LYXOR FUTUR MOB Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF- Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:19:35 | 60 | 15,648 |
26.04.24 17:19:30 | 1,42 Tsd. | 15,648 |
26.04.24 17:19:30 | 65 | 15,647 |
26.04.24 17:19:15 | 367 | 15,633 |
26.04.24 16:09:09 | 440 | 15,563 |
26.04.24 13:33:30 | 25 | 15,419 |
26.04.24 12:23:40 | 70 | 15,429 |
26.04.24 11:38:24 | 2 | 15,439 |
26.04.24 09:06:34 | 9,25 Tsd. | 15,433 |
26.04.24 09:06:14 | 703 | 15,433 |
26.04.24 09:04:17 | 1 | 15,409 |
26.04.24 09:04:17 | 129 | 15,409 |
25.04.24 16:10:04 | 744 | 15,151 |
25.04.24 16:01:23 | 1,37 Tsd. | 15,140 |
25.04.24 15:40:29 | 13,27 Tsd. | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:51 | 10,86 Tsd. | 15,289 |
25.04.24 09:28:44 | 2,50 Tsd. | 15,270 |
25.04.24 09:28:44 | 9,05 Tsd. | 15,270 |
25.04.24 09:28:39 | 2,35 Tsd. | 15,271 |
25.04.24 09:28:39 | 1,57 Tsd. | 15,271 |
25.04.24 09:26:46 | 136 | 15,273 |
25.04.24 09:26:44 | 136 | 15,274 |
25.04.24 09:26:42 | 136 | 15,274 |
25.04.24 09:26:40 | 136 | 15,273 |
25.04.24 09:06:38 | 1,24 Tsd. | 15,272 |
25.04.24 09:04:45 | 136 | 15,271 |
25.04.24 09:04:43 | 136 | 15,271 |
25.04.24 09:04:38 | 136 | 15,270 |
25.04.24 09:04:36 | 136 | 15,269 |
25.04.24 09:04:08 | - | 15,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:04:00 | 100 | 15,500 |
24.04.24 15:43:11 | 137 | 15,605 |
24.04.24 15:42:40 | 137 | 15,605 |
24.04.24 15:42:28 | 137 | 15,603 |
24.04.24 12:14:24 | 16 | 15,641 |
24.04.24 12:14:24 | 1,35 Tsd. | 15,619 |
24.04.24 12:14:24 | 137 | 15,618 |
24.04.24 09:24:59 | 899 | 15,650 |
24.04.24 09:04:29 | - | 15,648 |
23.04.24 09:20:39 | 80 | 15,242 |
23.04.24 09:04:25 | 46 | 15,265 |
22.04.24 09:04:01 | - | 15,321 |
19.04.24 15:50:13 | 10 | 15,493 |
19.04.24 09:04:11 | 1 | 15,354 |
19.04.24 09:04:11 | 149 | 15,354 |