Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:39 | 5 | 17,136 |
09:31:25 | 12 | 17,056 |
22.05.25 16:35:22 | 133 | 17,072 |
22.05.25 14:36:29 | 150 | 16,818 |
22.05.25 10:44:18 | 320 | 16,994 |
22.05.25 09:31:38 | 2 | 17,058 |
21.05.25 09:30:44 | 1 | 17,194 |
21.05.25 09:27:35 | 48 | 17,253 |
20.05.25 22:10:00 | 64 | 17,488 |
20.05.25 11:27:36 | 58 | 17,435 |
20.05.25 09:32:04 | 2 | 17,341 |
20.05.25 09:31:58 | 4 | 17,471 |
19.05.25 22:10:00 | 234 | 17,488 |
19.05.25 09:31:49 | 5 | 17,218 |
19.05.25 09:30:50 | 229 | 17,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:44:55 | 133 | 17,488 |
16.05.25 14:11:50 | 184 | 17,522 |
16.05.25 09:31:20 | 20 | 17,327 |
16.05.25 09:00:15 | 43 | 17,532 |
16.05.25 09:00:15 | 47 | 17,532 |
16.05.25 09:00:15 | 130 | 17,532 |
15.05.25 09:31:33 | 3 | 17,409 |
15.05.25 09:00:00 | 5 | 17,642 |
15.05.25 09:00:00 | 51 | 17,642 |
14.05.25 11:32:17 | 235 | 17,314 |
14.05.25 11:32:17 | 135 | 17,318 |
13.05.25 22:10:00 | 9 | 17,138 |
13.05.25 09:31:07 | 9 | 16,873 |
12.05.25 09:30:57 | 3 | 16,964 |
09.05.25 22:10:00 | 6 | 15,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:31:06 | 5 | 15,995 |
09.05.25 09:30:56 | 1 | 16,098 |
08.05.25 22:10:00 | 0 | 15,780 |
07.05.25 22:10:00 | 4 | 15,638 |
07.05.25 09:32:06 | 1 | 15,836 |
07.05.25 09:31:30 | 3 | 15,743 |
06.05.25 16:56:02 | 148 | 15,638 |
06.05.25 15:41:01 | 49 | 15,638 |
06.05.25 14:04:50 | 419 | 15,526 |
06.05.25 09:32:01 | 11 | 15,624 |
05.05.25 16:53:14 | 138 | 15,626 |
05.05.25 16:42:55 | 149 | 15,646 |
05.05.25 16:27:28 | 149 | 15,624 |
05.05.25 15:32:23 | 243 | 15,689 |
05.05.25 09:32:11 | 9 | 15,639 |