Amundi MSCI Smart Mobility UCITS ETF Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | 5 | 19,410 |
16.10.25 22:10:00 | 0 | 19,880 |
15.10.25 22:10:00 | 0 | 19,844 |
14.10.25 22:10:00 | 0 | 19,844 |
13.10.25 09:32:04 | 18 | 19,844 |
13.10.25 09:31:57 | 3 | 19,918 |
10.10.25 17:27:44 | 97 | 19,728 |
10.10.25 13:42:51 | 105 | 20,214 |
10.10.25 09:31:37 | 8 | 20,285 |
09.10.25 09:31:38 | 14 | 20,515 |
08.10.25 09:01:46 | 238 | 20,050 |
08.10.25 09:01:44 | 160 | 20,075 |
07.10.25 16:37:28 | 490 | 20,330 |
06.10.25 16:35:23 | 20 | 20,460 |
06.10.25 16:19:21 | 3 | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:17:21 | 138 | 20,430 |
06.10.25 09:31:49 | 6 | 20,395 |
06.10.25 09:31:15 | 30 | 20,340 |
03.10.25 13:52:02 | 50 | 20,330 |
03.10.25 09:31:01 | 7 | 20,370 |
03.10.25 09:30:56 | 2 | 20,305 |
02.10.25 12:01:26 | 70 | 20,195 |
02.10.25 09:31:27 | 1 | 20,150 |
02.10.25 09:00:10 | 50 | 20,000 |
01.10.25 09:31:03 | 2 | 19,670 |
30.09.25 09:33:04 | 9 | 19,826 |
29.09.25 09:31:18 | 1 | 19,742 |
26.09.25 09:35:38 | 172 | 19,480 |
26.09.25 09:35:15 | 4 | 19,550 |
25.09.25 09:31:58 | 1 | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:23 | 1 | 19,452 |
23.09.25 22:10:00 | 0 | 19,306 |
22.09.25 09:31:38 | 5 | 19,260 |
22.09.25 09:31:28 | 107 | 19,316 |
19.09.25 09:31:51 | 2 | 19,064 |
18.09.25 22:10:00 | 0 | 19,052 |
17.09.25 22:10:00 | 0 | 18,954 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login