LY Future Mobility ESG Filt
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:34 | 6 | 14,984 |
18.04.24 13:58:42 | 40 | 15,158 |
18.04.24 09:31:07 | 95 | 15,214 |
18.04.24 09:31:02 | 2 | 15,300 |
17.04.24 17:36:42 | 3,16 Tsd. | 15,222 |
17.04.24 17:36:42 | 450 | 15,222 |
17.04.24 09:31:22 | 2 | 15,360 |
16.04.24 11:36:31 | 100 | 15,354 |
16.04.24 10:50:24 | 50 | 15,380 |
16.04.24 09:30:53 | 9 | 15,386 |
15.04.24 13:48:59 | 19 | 15,859 |
15.04.24 09:31:44 | 1 | 15,786 |
15.04.24 09:31:37 | 49 | 15,868 |
12.04.24 10:00:16 | 750 | 16,086 |
12.04.24 09:31:27 | 50 | 16,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:47:21 | 200 | 15,908 |
11.04.24 11:44:48 | 2,29 Tsd. | 15,906 |
11.04.24 10:41:21 | 100 | 15,894 |
11.04.24 09:31:13 | 1 | 15,914 |
10.04.24 09:31:58 | 2 | 16,036 |
10.04.24 09:24:45 | 100 | 16,020 |
10.04.24 09:01:59 | 150 | 16,009 |
09.04.24 16:21:17 | 20 | 15,945 |
09.04.24 11:18:15 | 275 | 15,890 |
09.04.24 09:31:32 | 1 | 15,994 |
09.04.24 09:31:07 | 1 | 15,880 |
08.04.24 16:05:52 | 125 | 15,891 |
08.04.24 09:31:18 | 4 | 15,882 |
05.04.24 22:10:00 | 0 | 15,780 |
05.04.24 13:37:18 | 740 | 15,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:12:33 | 40 | 15,780 |
05.04.24 09:52:21 | 7 | 15,780 |
05.04.24 09:31:44 | 1 | 15,702 |
05.04.24 09:31:33 | 11 | 15,784 |
04.04.24 09:31:30 | 5 | 16,140 |
03.04.24 16:03:48 | 200 | 15,986 |
03.04.24 10:49:03 | 100 | 15,994 |
03.04.24 10:47:40 | 16 | 15,921 |
03.04.24 10:46:00 | 1,96 Tsd. | 15,972 |
03.04.24 10:44:55 | 158 | 15,924 |
02.04.24 16:27:26 | 231 | 15,890 |
02.04.24 16:25:46 | 2,03 Tsd. | 15,918 |
02.04.24 16:24:30 | 199 | 15,926 |
02.04.24 12:33:46 | 199 | 16,134 |
02.04.24 12:33:12 | 2,03 Tsd. | 16,108 |