Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:33:32 | 17 | 15,642 |
02.05.25 09:31:25 | 26 | 15,608 |
01.05.25 22:10:00 | 0 | 14,930 |
30.04.25 16:14:05 | 850 | 14,930 |
30.04.25 15:37:14 | 139 | 14,930 |
30.04.25 09:31:13 | 25 | 15,282 |
30.04.25 09:31:08 | 1 | 15,372 |
29.04.25 09:30:42 | 10 | 15,518 |
28.04.25 22:10:00 | 15 | 15,214 |
28.04.25 09:32:07 | 11 | 15,395 |
28.04.25 09:32:00 | 4 | 15,494 |
25.04.25 14:53:27 | 41 | 15,103 |
25.04.25 09:36:01 | 81 | 15,214 |
25.04.25 09:36:01 | 154 | 15,212 |
25.04.25 09:35:58 | 32 | 15,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:47:50 | 50 | 14,869 |
24.04.25 16:45:44 | 28 | 14,889 |
24.04.25 16:45:34 | 100 | 14,895 |
24.04.25 09:31:18 | 4 | 14,472 |
24.04.25 09:31:09 | 1 | 14,562 |
23.04.25 09:30:51 | 1 | 14,542 |
23.04.25 09:30:43 | 16 | 14,629 |
22.04.25 17:36:06 | 3 | 14,266 |
22.04.25 09:31:21 | 7 | 13,930 |
22.04.25 09:31:17 | 4 | 13,846 |
17.04.25 09:31:08 | 1 | 14,234 |
17.04.25 09:31:01 | 8 | 14,322 |
16.04.25 14:24:55 | 204 | 14,130 |
16.04.25 09:30:38 | 49 | 13,906 |
16.04.25 09:30:38 | 24 | 13,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:38 | 142 | 13,906 |
16.04.25 09:30:33 | 4 | 13,988 |
15.04.25 16:46:19 | 160 | 14,384 |
15.04.25 10:05:54 | 111 | 14,302 |
15.04.25 09:31:02 | 12 | 14,280 |
15.04.25 09:30:55 | 2 | 14,380 |
14.04.25 15:35:38 | 16 | 14,461 |
14.04.25 13:06:04 | 161 | 14,304 |
14.04.25 09:31:40 | 24 | 14,238 |
11.04.25 17:15:32 | 169 | 13,688 |
11.04.25 15:34:16 | 217 | 13,734 |
11.04.25 09:31:28 | 41 | 13,914 |
11.04.25 09:31:21 | 142 | 13,968 |
10.04.25 13:38:00 | 73 | 14,480 |
10.04.25 09:31:28 | 50 | 14,836 |