Lyxor MSCI Future Mob.ESG Filt.(DR)UE A.
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:08 | 0 | 15,992 |
20.05.24 19:17:07 | 0 | 15,992 |
20.05.24 18:47:24 | 0 | 15,992 |
20.05.24 18:17:02 | 0 | 15,992 |
20.05.24 17:47:30 | 0 | 15,992 |
20.05.24 17:19:12 | 83 | 15,992 |
20.05.24 17:17:13 | 0 | 16,000 |
20.05.24 16:47:08 | 0 | 16,032 |
20.05.24 16:17:18 | 0 | 16,010 |
20.05.24 15:45:08 | 0 | 16,000 |
20.05.24 15:17:24 | 0 | 16,036 |
20.05.24 14:50:06 | 12 | 16,040 |
20.05.24 14:47:32 | 0 | 16,056 |
20.05.24 14:17:28 | 0 | 16,088 |
20.05.24 13:47:02 | 0 | 16,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:00 | 0 | 16,088 |
20.05.24 12:47:01 | 0 | 16,088 |
20.05.24 12:17:12 | 0 | 16,094 |
20.05.24 12:02:01 | 39 | 16,098 |
20.05.24 11:47:04 | 0 | 16,064 |
20.05.24 11:17:13 | 0 | 16,064 |
20.05.24 10:47:30 | 0 | 16,064 |
20.05.24 10:17:09 | 0 | 16,070 |
20.05.24 09:47:09 | 0 | 16,078 |
20.05.24 09:17:01 | 0 | 16,078 |
20.05.24 09:15:14 | 74 | 16,078 |
20.05.24 08:37:09 | 18 | 15,816 |
20.05.24 08:05:15 | 0 | 15,858 |
17.05.24 21:47:27 | 0 | 15,798 |
17.05.24 21:17:19 | 0 | 15,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:19 | 0 | 15,798 |
17.05.24 20:17:07 | 0 | 15,798 |
17.05.24 19:47:24 | 0 | 15,798 |
17.05.24 19:17:26 | 0 | 15,798 |
17.05.24 19:11:06 | 3 | 15,798 |
17.05.24 18:47:26 | 0 | 16,000 |
17.05.24 18:17:04 | 0 | 16,000 |
17.05.24 17:47:21 | 0 | 16,000 |
17.05.24 17:17:24 | 0 | 16,024 |
17.05.24 17:10:34 | 16 | 16,016 |
17.05.24 16:47:00 | 0 | 16,044 |
17.05.24 16:17:14 | 0 | 16,000 |
17.05.24 15:45:21 | 0 | 16,000 |
17.05.24 15:17:03 | 0 | 16,056 |
17.05.24 14:47:10 | 0 | 16,056 |